Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 607.93 and 623.23
| Daily Target 1 | 595.42 |
| Daily Target 2 | 605.13 |
| Daily Target 3 | 610.71666666667 |
| Daily Target 4 | 620.43 |
| Daily Target 5 | 626.02 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 614.85 (2.52%) | 605.70 | 601.00 - 616.30 | 1.1781 times |
| Thu 27 March 2025 | 599.75 (-2.11%) | 607.00 | 595.65 - 617.90 | 1.754 times |
| Wed 26 March 2025 | 612.70 (-0.26%) | 619.20 | 609.00 - 622.35 | 0.5378 times |
| Tue 25 March 2025 | 614.30 (-1.3%) | 629.55 | 611.00 - 629.55 | 1.1335 times |
| Mon 24 March 2025 | 622.40 (-1.71%) | 635.00 | 616.05 - 642.30 | 1.2809 times |
| Fri 21 March 2025 | 633.25 (1.4%) | 629.45 | 620.05 - 636.00 | 0.945 times |
| Thu 20 March 2025 | 624.50 (0.33%) | 624.10 | 616.30 - 636.35 | 0.6807 times |
| Wed 19 March 2025 | 622.45 (1.59%) | 620.00 | 612.70 - 630.40 | 0.524 times |
| Tue 18 March 2025 | 612.70 (2.45%) | 603.75 | 599.30 - 618.00 | 0.9384 times |
| Mon 17 March 2025 | 598.05 (-3.18%) | 617.65 | 595.85 - 618.25 | 1.0277 times |
| Thu 13 March 2025 | 617.70 (-1.95%) | 633.05 | 614.80 - 634.55 | 0.5545 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 581.93 and 628.58
| Weekly Target 1 | 570.95 |
| Weekly Target 2 | 592.9 |
| Weekly Target 3 | 617.6 |
| Weekly Target 4 | 639.55 |
| Weekly Target 5 | 664.25 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 614.85 (-2.91%) | 635.00 | 595.65 - 642.30 | 0.6967 times |
| Fri 21 March 2025 | 633.25 (2.52%) | 617.65 | 595.85 - 636.35 | 0.4873 times |
| Thu 13 March 2025 | 617.70 (-6.11%) | 662.85 | 614.80 - 670.00 | 0.3053 times |
| Fri 07 March 2025 | 657.90 (13.82%) | 578.00 | 557.60 - 664.90 | 1.6372 times |
| Fri 28 February 2025 | 578.00 (-4.37%) | 600.00 | 550.45 - 636.25 | 0.7335 times |
| Fri 21 February 2025 | 604.40 (-3.46%) | 626.05 | 600.50 - 637.35 | 0.6177 times |
| Fri 14 February 2025 | 626.05 (-10.15%) | 699.90 | 610.00 - 712.60 | 0.8106 times |
| Fri 07 February 2025 | 696.75 (-4.69%) | 694.85 | 643.75 - 714.60 | 1.418 times |
| Fri 31 January 2025 | 731.05 (3.16%) | 703.00 | 653.00 - 779.00 | 1.9223 times |
| Fri 24 January 2025 | 708.65 (0.78%) | 716.00 | 688.05 - 743.80 | 1.3715 times |
| Fri 17 January 2025 | 703.20 (3.23%) | 671.00 | 650.50 - 734.95 | 1.3634 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 586.23 and 698.63
| Monthly Target 1 | 501.75 |
| Monthly Target 2 | 558.3 |
| Monthly Target 3 | 614.15 |
| Monthly Target 4 | 670.7 |
| Monthly Target 5 | 726.55 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 0.4385 times |
| Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 0.5021 times |
| Fri 31 January 2025 | 731.05 (1.04%) | 740.00 | 650.50 - 779.00 | 1.0964 times |
| Tue 31 December 2024 | 723.50 (20.26%) | 604.00 | 596.00 - 759.40 | 1.5771 times |
| Fri 29 November 2024 | 601.60 (0.83%) | 596.65 | 550.00 - 621.00 | 0.3021 times |
| Thu 31 October 2024 | 596.65 (-12.5%) | 685.05 | 536.10 - 688.20 | 0.5802 times |
| Mon 30 September 2024 | 681.90 (-2.33%) | 698.15 | 625.05 - 704.90 | 0.6705 times |
| Fri 30 August 2024 | 698.15 (24.67%) | 562.80 | 538.00 - 726.80 | 2.9852 times |
| Wed 31 July 2024 | 560.00 (-0.62%) | 554.50 | 521.00 - 580.00 | 0.8907 times |
| Fri 28 June 2024 | 563.50 (11.82%) | 511.00 | 475.00 - 568.70 | 0.9571 times |
| Fri 31 May 2024 | 503.95 (-1.81%) | 520.00 | 472.00 - 527.05 | 0.5377 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 612.8 |
| 12 day DMA | 616.89 |
| 20 day DMA | 619.64 |
| 35 day DMA | 627.37 |
| 50 day DMA | 649.35 |
| 100 day DMA | 651.14 |
| 150 day DMA | 648.59 |
| 200 day DMA | 629.47 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.92 | 611.95 | 618.05 |
| 12 day EMA | 617.08 | 617.49 | 620.71 |
| 20 day EMA | 621.4 | 622.09 | 624.44 |
| 35 day EMA | 635.87 | 637.11 | 639.31 |
| 50 day EMA | 648.72 | 650.1 | 652.15 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.8 | 616.48 | 621.43 |
| 12 day SMA | 616.89 | 618.24 | 621.69 |
| 20 day SMA | 619.64 | 618.17 | 618.51 |
| 35 day SMA | 627.37 | 629.01 | 631.1 |
| 50 day SMA | 649.35 | 650.7 | 652.54 |
| 100 day SMA | 651.14 | 651.01 | 650.98 |
| 150 day SMA | 648.59 | 649.13 | 649.87 |
| 200 day SMA | 629.47 | 628.97 | 628.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.