Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 556.88 and 566.23
| Daily Target 1 | 550.07 |
| Daily Target 2 | 554.33 |
| Daily Target 3 | 559.41666666667 |
| Daily Target 4 | 563.68 |
| Daily Target 5 | 568.77 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 558.60 (0.04%) | 557.05 | 555.15 - 564.50 | 0.577 times | Thu 21 November 2024 | 558.35 (-3.05%) | 580.35 | 554.20 - 580.35 | 0.7419 times | Tue 19 November 2024 | 575.90 (0.96%) | 565.05 | 565.05 - 577.85 | 0.8392 times | Mon 18 November 2024 | 570.45 (-0.65%) | 574.20 | 550.00 - 579.95 | 1.3224 times | Thu 14 November 2024 | 574.20 (1.05%) | 562.45 | 560.10 - 581.95 | 1.1763 times | Wed 13 November 2024 | 568.25 (-3.1%) | 585.00 | 564.05 - 585.00 | 0.8333 times | Tue 12 November 2024 | 586.45 (0.07%) | 589.00 | 577.90 - 596.80 | 0.8146 times | Mon 11 November 2024 | 586.05 (-2.63%) | 605.00 | 582.00 - 606.90 | 0.5865 times | Fri 08 November 2024 | 601.90 (-1.19%) | 615.00 | 595.05 - 615.45 | 0.9733 times | Thu 07 November 2024 | 609.15 (-1.18%) | 616.40 | 595.30 - 621.00 | 2.1355 times | Wed 06 November 2024 | 616.40 (3.37%) | 599.25 | 597.00 - 619.30 | 0.7021 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 539.13 and 569.48
| Weekly Target 1 | 532.63 |
| Weekly Target 2 | 545.62 |
| Weekly Target 3 | 562.98333333333 |
| Weekly Target 4 | 575.97 |
| Weekly Target 5 | 593.33 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 558.60 (-2.72%) | 574.20 | 550.00 - 580.35 | 0.5713 times | Thu 14 November 2024 | 574.20 (-4.6%) | 605.00 | 560.10 - 606.90 | 0.5598 times | Fri 08 November 2024 | 601.90 (-0.04%) | 600.20 | 577.05 - 621.00 | 0.8715 times | Fri 01 November 2024 | 602.15 (10.83%) | 548.80 | 536.10 - 615.50 | 1.6881 times | Fri 25 October 2024 | 543.30 (-9.88%) | 605.00 | 537.75 - 609.10 | 0.9467 times | Fri 18 October 2024 | 602.85 (-4.38%) | 635.20 | 589.25 - 645.70 | 0.8503 times | Fri 11 October 2024 | 630.45 (-4.92%) | 673.00 | 621.90 - 674.90 | 1.0836 times | Fri 04 October 2024 | 663.05 (1.85%) | 651.00 | 644.25 - 690.55 | 1.1451 times | Fri 27 September 2024 | 651.00 (1%) | 644.25 | 625.05 - 669.50 | 1.3299 times | Fri 20 September 2024 | 644.55 (-7.14%) | 697.95 | 635.25 - 704.90 | 0.9537 times | Fri 13 September 2024 | 694.10 (5.85%) | 655.75 | 642.35 - 703.70 | 1.3324 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 518.8 and 589.8
| Monthly Target 1 | 505.53 |
| Monthly Target 2 | 532.07 |
| Monthly Target 3 | 576.53333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 647.53 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 558.60 (-6.38%) | 596.65 | 550.00 - 621.00 | 0.2552 times | Thu 31 October 2024 | 596.65 (-12.5%) | 685.05 | 536.10 - 688.20 | 0.6505 times | Mon 30 September 2024 | 681.90 (-2.33%) | 698.15 | 625.05 - 704.90 | 0.7516 times | Fri 30 August 2024 | 698.15 (24.67%) | 562.80 | 538.00 - 726.80 | 3.3465 times | Wed 31 July 2024 | 560.00 (-0.62%) | 554.50 | 521.00 - 580.00 | 0.9986 times | Fri 28 June 2024 | 563.50 (11.82%) | 511.00 | 475.00 - 568.70 | 1.073 times | Fri 31 May 2024 | 503.95 (-1.81%) | 520.00 | 472.00 - 527.05 | 0.6028 times | Tue 30 April 2024 | 513.25 (15.79%) | 453.00 | 452.05 - 537.50 | 0.6433 times | Thu 28 March 2024 | 443.25 (-13.18%) | 510.55 | 434.95 - 517.95 | 0.8555 times | Thu 29 February 2024 | 510.55 (-12.66%) | 581.20 | 496.00 - 595.85 | 0.823 times | Wed 31 January 2024 | 584.55 (0.61%) | 587.00 | 566.80 - 629.00 | 0.7742 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 567.5 |
| 12 day DMA | 583.5 |
| 20 day DMA | 580.98 |
| 35 day DMA | 599.06 |
| 50 day DMA | 618.55 |
| 100 day DMA | 613.43 |
| 150 day DMA | 580.69 |
| 200 day DMA | 559.18 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 570.88 | 577.15 |
| 12 day EMA | 576.58 | 579.85 | 583.76 |
| 20 day EMA | 584.45 | 587.17 | 590.2 |
| 35 day EMA | 601.4 | 603.92 | 606.6 |
| 50 day EMA | 617.5 | 619.9 | 622.41 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.5 | 569.43 | 575.05 |
| 12 day SMA | 583.5 | 585.78 | 589.43 |
| 20 day SMA | 580.98 | 581.24 | 581.41 |
| 35 day SMA | 599.06 | 602.57 | 606.1 |
| 50 day SMA | 618.55 | 620.98 | 623.02 |
| 100 day SMA | 613.43 | 613.48 | 613.4 |
| 150 day SMA | 580.69 | 580.33 | 579.98 |
| 200 day SMA | 559.18 | 559.31 | 559.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.