Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 70.08 and 74.16
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 73.376666666667 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 77.46 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.43 (0.17%) | 73.01 | 71.81 - 75.89 | 0.9861 times |
| Thu 27 March 2025 | 72.31 (-1.94%) | 73.80 | 72.00 - 74.95 | 1.5609 times |
| Wed 26 March 2025 | 73.74 (-2.95%) | 75.80 | 73.00 - 77.10 | 1.2741 times |
| Tue 25 March 2025 | 75.98 (-3.65%) | 78.92 | 75.50 - 80.39 | 0.9263 times |
| Mon 24 March 2025 | 78.86 (0.48%) | 79.85 | 78.51 - 80.43 | 0.8998 times |
| Fri 21 March 2025 | 78.48 (0.89%) | 78.64 | 77.57 - 79.50 | 0.6678 times |
| Thu 20 March 2025 | 77.79 (0.59%) | 78.50 | 77.30 - 79.64 | 0.8998 times |
| Wed 19 March 2025 | 77.33 (-0.04%) | 77.80 | 76.61 - 79.44 | 1.0308 times |
| Tue 18 March 2025 | 77.36 (2.15%) | 76.11 | 75.15 - 78.00 | 0.975 times |
| Mon 17 March 2025 | 75.73 (2.84%) | 73.60 | 73.60 - 76.63 | 0.7793 times |
| Thu 13 March 2025 | 73.64 (-3.07%) | 76.35 | 72.66 - 76.49 | 0.9128 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 67.81 and 76.43
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 74.89 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.43 (-7.71%) | 79.85 | 71.81 - 80.43 | 1.0663 times |
| Fri 21 March 2025 | 78.48 (6.57%) | 73.60 | 73.60 - 79.64 | 0.8219 times |
| Thu 13 March 2025 | 73.64 (-11.54%) | 82.20 | 72.66 - 84.00 | 0.7162 times |
| Fri 07 March 2025 | 83.25 (11.61%) | 74.60 | 71.53 - 85.21 | 1.1932 times |
| Fri 28 February 2025 | 74.59 (-1.47%) | 75.10 | 72.99 - 77.50 | 0.7871 times |
| Fri 21 February 2025 | 75.70 (-5.11%) | 79.00 | 75.05 - 81.81 | 1.4331 times |
| Fri 14 February 2025 | 79.78 (-9.17%) | 89.10 | 76.55 - 89.40 | 1.0059 times |
| Fri 07 February 2025 | 87.83 (-6.26%) | 95.00 | 86.60 - 100.00 | 1.4726 times |
| Fri 31 January 2025 | 93.70 (3.21%) | 90.01 | 86.51 - 94.55 | 0.8545 times |
| Fri 24 January 2025 | 90.79 (-5.54%) | 96.10 | 90.49 - 99.40 | 0.6492 times |
| Fri 17 January 2025 | 96.11 (5.15%) | 91.88 | 88.00 - 98.59 | 1.0405 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 65.14 and 78.82
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.2942 times |
| Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.364 times |
| Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 0.3866 times |
| Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 0.6732 times |
| Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.3107 times |
| Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 0.9112 times |
| Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 0.7562 times |
| Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 3.3418 times |
| Wed 31 July 2024 | 104.88 (15.09%) | 90.50 | 82.99 - 110.25 | 2.0251 times |
| Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 0.9371 times |
| Fri 31 May 2024 | 79.45 (-4.1%) | 83.30 | 77.50 - 91.85 | 0.9038 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.77 |
| 35 day DMA | 78.81 |
| 50 day DMA | 82.94 |
| 100 day DMA | 91.43 |
| 150 day DMA | 94.75 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.86 | 76.14 |
| 12 day EMA | 75.65 | 76.24 | 76.96 |
| 20 day EMA | 76.92 | 77.39 | 77.93 |
| 35 day EMA | 79.97 | 80.41 | 80.89 |
| 50 day EMA | 82.76 | 83.18 | 83.62 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 75.87 | 76.97 |
| 12 day SMA | 75.8 | 76.18 | 76.73 |
| 20 day SMA | 76.77 | 76.97 | 77.2 |
| 35 day SMA | 78.81 | 79.35 | 79.86 |
| 50 day SMA | 82.94 | 83.35 | 83.71 |
| 100 day SMA | 91.43 | 91.75 | 92.09 |
| 150 day SMA | 94.75 | 95.03 | 95.33 |
| 200 day SMA | 95.23 | 95.28 | 95.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.