Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 90.57 and 93.47
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 94.24 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (2.07%) | 90.00 | 90.00 - 92.90 | 0.8634 times | Fri 22 November 2024 | 89.28 (1.06%) | 88.62 | 88.15 - 90.29 | 0.8318 times | Thu 21 November 2024 | 88.34 (-4.07%) | 91.95 | 86.60 - 91.95 | 1.1249 times | Tue 19 November 2024 | 92.09 (-0.4%) | 92.70 | 90.10 - 95.90 | 0.8093 times | Mon 18 November 2024 | 92.46 (-1.6%) | 94.15 | 91.04 - 94.84 | 0.8133 times | Thu 14 November 2024 | 93.96 (2.25%) | 92.50 | 91.55 - 95.37 | 0.9963 times | Wed 13 November 2024 | 91.89 (-2.41%) | 94.40 | 91.00 - 95.39 | 1.2775 times | Tue 12 November 2024 | 94.16 (-1.6%) | 95.95 | 92.50 - 97.79 | 1.1082 times | Mon 11 November 2024 | 95.69 (-2.63%) | 98.00 | 95.27 - 98.00 | 1.1094 times | Fri 08 November 2024 | 98.27 (-1.47%) | 100.00 | 97.80 - 100.01 | 1.0658 times | Thu 07 November 2024 | 99.74 (-2.75%) | 103.25 | 99.00 - 104.89 | 3.32 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 90.57 and 93.47
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (2.07%) | 90.00 | 90.00 - 92.90 | 0.0797 times | Fri 22 November 2024 | 89.28 (-4.98%) | 94.15 | 86.60 - 95.90 | 0.3306 times | Thu 14 November 2024 | 93.96 (-4.39%) | 98.00 | 91.00 - 98.00 | 0.4148 times | Fri 08 November 2024 | 98.27 (-6.31%) | 105.00 | 97.80 - 105.00 | 0.9388 times | Fri 01 November 2024 | 104.89 (20.94%) | 88.00 | 85.20 - 108.13 | 4.5114 times | Fri 25 October 2024 | 86.73 (-6.02%) | 93.20 | 83.15 - 93.87 | 0.8896 times | Fri 18 October 2024 | 92.29 (-4.06%) | 96.97 | 90.60 - 97.85 | 0.4879 times | Fri 11 October 2024 | 96.20 (-2.13%) | 99.75 | 91.50 - 99.76 | 0.6822 times | Fri 04 October 2024 | 98.29 (-2.43%) | 101.70 | 97.70 - 103.20 | 0.599 times | Fri 27 September 2024 | 100.74 (-3.96%) | 105.20 | 98.60 - 107.00 | 1.066 times | Fri 20 September 2024 | 104.89 (-7.96%) | 114.89 | 102.15 - 115.29 | 1.1752 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 78.29 and 99.44
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (-13.74%) | 105.70 | 86.60 - 107.75 | 0.194 times | Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 0.6934 times | Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 0.5755 times | Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 2.5432 times | Wed 31 July 2024 | 104.88 (15.09%) | 90.50 | 82.99 - 110.25 | 1.5412 times | Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 0.7132 times | Fri 31 May 2024 | 79.45 (-4.1%) | 83.30 | 77.50 - 91.85 | 0.6879 times | Tue 30 April 2024 | 82.85 (9.3%) | 76.95 | 76.50 - 85.80 | 0.4212 times | Thu 28 March 2024 | 75.80 (-13.67%) | 88.80 | 71.25 - 90.40 | 0.7156 times | Thu 29 February 2024 | 87.80 (9.68%) | 80.00 | 78.25 - 98.25 | 1.9148 times | Wed 31 January 2024 | 80.05 (14.93%) | 69.75 | 69.75 - 84.95 | 1.2339 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 94.13 |
| 20 day DMA | 95.55 |
| 35 day DMA | 94.48 |
| 50 day DMA | 97.61 |
| 100 day DMA | 100.12 |
| 150 day DMA | 94.62 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 90.91 | 91.72 |
| 12 day EMA | 92.97 | 93.31 | 94.04 |
| 20 day EMA | 94.17 | 94.49 | 95.04 |
| 35 day EMA | 96.49 | 96.81 | 97.25 |
| 50 day EMA | 97.71 | 97.98 | 98.33 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.23 | 91.75 |
| 12 day SMA | 94.13 | 94.96 | 95.88 |
| 20 day SMA | 95.55 | 95.44 | 95.31 |
| 35 day SMA | 94.48 | 94.71 | 95.06 |
| 50 day SMA | 97.61 | 97.93 | 98.28 |
| 100 day SMA | 100.12 | 100.13 | 100.14 |
| 150 day SMA | 94.62 | 94.56 | 94.5 |
| 200 day SMA | 91.91 | 91.89 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.