Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 208.41 and 212.65
| Daily Target 1 | 205.18 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 209.42333333333 |
| Daily Target 4 | 211.64 |
| Daily Target 5 | 213.66 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 209.61 (2.64%) | 207.99 | 207.21 - 211.45 | 1.1349 times | Fri 22 November 2024 | 204.21 (1.29%) | 201.62 | 201.61 - 205.59 | 0.667 times | Thu 21 November 2024 | 201.61 (-3.31%) | 209.45 | 200.60 - 212.00 | 1.2266 times | Tue 19 November 2024 | 208.52 (3.66%) | 204.25 | 204.00 - 212.99 | 1.1911 times | Mon 18 November 2024 | 201.15 (-2.38%) | 205.00 | 200.10 - 206.65 | 1.2742 times | Thu 14 November 2024 | 206.06 (1.66%) | 201.22 | 201.22 - 207.80 | 0.8253 times | Wed 13 November 2024 | 202.70 (-4.11%) | 212.28 | 202.05 - 212.28 | 1.2346 times | Tue 12 November 2024 | 211.39 (-2.01%) | 216.00 | 210.31 - 219.79 | 0.6917 times | Mon 11 November 2024 | 215.72 (0.2%) | 216.00 | 214.00 - 220.95 | 1.2106 times | Fri 08 November 2024 | 215.30 (-2.06%) | 220.00 | 214.00 - 220.26 | 0.544 times | Thu 07 November 2024 | 219.83 (-0.06%) | 219.00 | 218.90 - 223.30 | 0.4789 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 208.41 and 212.65
| Weekly Target 1 | 205.18 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 209.42333333333 |
| Weekly Target 4 | 211.64 |
| Weekly Target 5 | 213.66 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 209.61 (2.64%) | 207.99 | 207.21 - 211.45 | 0.1863 times | Fri 22 November 2024 | 204.21 (-0.9%) | 205.00 | 200.10 - 212.99 | 0.7156 times | Thu 14 November 2024 | 206.06 (-4.29%) | 216.00 | 201.22 - 220.95 | 0.6505 times | Fri 08 November 2024 | 215.30 (-0.66%) | 219.50 | 209.50 - 223.30 | 0.618 times | Fri 01 November 2024 | 216.74 (6.05%) | 205.00 | 202.06 - 218.50 | 0.7899 times | Fri 25 October 2024 | 204.38 (-7.96%) | 222.75 | 203.21 - 223.99 | 1.384 times | Fri 18 October 2024 | 222.05 (0.1%) | 222.60 | 211.60 - 224.50 | 1.0357 times | Fri 11 October 2024 | 221.82 (-3.28%) | 230.60 | 215.00 - 231.01 | 1.3714 times | Fri 04 October 2024 | 229.34 (-2.4%) | 234.15 | 224.31 - 240.36 | 1.6299 times | Fri 27 September 2024 | 234.99 (-4.15%) | 247.01 | 233.80 - 248.88 | 1.6187 times | Fri 20 September 2024 | 245.16 (-6.01%) | 264.44 | 238.05 - 277.69 | 7.2944 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 193.26 and 216.46
| Monthly Target 1 | 187.8 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 211.00333333333 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 209.61 (-1.2%) | 212.15 | 200.10 - 223.30 | 0.1508 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.4001 times | Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 1.7356 times | Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 0.5364 times | Wed 31 July 2024 | 264.26 (7.71%) | 245.35 | 232.03 - 278.40 | 1.7337 times | Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 1.7374 times | Fri 31 May 2024 | 207.15 (-7.19%) | 224.50 | 202.75 - 227.00 | 0.6065 times | Tue 30 April 2024 | 223.20 (10.82%) | 202.75 | 202.75 - 229.65 | 0.5901 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.6872 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.8222 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 1.9983 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 205.02 |
| 12 day DMA | 209.67 |
| 20 day DMA | 210.47 |
| 35 day DMA | 214.08 |
| 50 day DMA | 222.37 |
| 100 day DMA | 234.8 |
| 150 day DMA | 230.94 |
| 200 day DMA | 229.1 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.5 | 204.94 | 205.31 |
| 12 day EMA | 208.31 | 208.07 | 208.77 |
| 20 day EMA | 210.7 | 210.82 | 211.52 |
| 35 day EMA | 216.37 | 216.77 | 217.51 |
| 50 day EMA | 221.53 | 222.02 | 222.75 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.02 | 204.31 | 204.01 |
| 12 day SMA | 209.67 | 210.31 | 210.99 |
| 20 day SMA | 210.47 | 210.45 | 210.66 |
| 35 day SMA | 214.08 | 214.68 | 215.63 |
| 50 day SMA | 222.37 | 222.71 | 223.26 |
| 100 day SMA | 234.8 | 235.13 | 235.54 |
| 150 day SMA | 230.94 | 230.93 | 230.99 |
| 200 day SMA | 229.1 | 229.46 | 229.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.