Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 60.15 and 65.05
| Daily Target 1 | 56.07 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.87 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 62.60 (-2.34%) | 58.50 | 57.70 - 62.60 | 1.2162 times | Mon 11 November 2024 | 64.10 (-8.43%) | 66.20 | 63.00 - 68.45 | 1.2162 times | Fri 08 November 2024 | 70.00 (4.87%) | 67.00 | 67.00 - 70.20 | 0.2027 times | Thu 07 November 2024 | 66.75 (-0.37%) | 66.60 | 66.60 - 66.75 | 0.6081 times | Wed 06 November 2024 | 67.00 (1.06%) | 65.00 | 65.00 - 67.00 | 0.6757 times | Tue 05 November 2024 | 66.30 (3.27%) | 66.40 | 63.50 - 70.00 | 1.9595 times | Mon 04 November 2024 | 64.20 (-9.7%) | 65.20 | 64.20 - 67.40 | 0.473 times | Fri 01 November 2024 | 71.10 (6.12%) | 69.75 | 67.10 - 71.10 | 0.2027 times | Thu 31 October 2024 | 67.00 (-3.11%) | 69.90 | 66.95 - 69.90 | 1.9595 times | Wed 30 October 2024 | 69.15 (1.69%) | 63.00 | 63.00 - 69.45 | 1.4865 times | Tue 29 October 2024 | 68.00 (3.03%) | 68.25 | 66.00 - 68.90 | 1.0811 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 54.78 and 65.53
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 62.60 (-10.57%) | 66.20 | 57.70 - 68.45 | 0.1611 times | Fri 08 November 2024 | 70.00 (-1.55%) | 65.20 | 63.50 - 70.20 | 0.2596 times | Fri 01 November 2024 | 71.10 (7.73%) | 67.85 | 63.00 - 71.10 | 0.376 times | Fri 25 October 2024 | 66.00 (10%) | 59.00 | 55.50 - 66.00 | 1.6831 times | Fri 18 October 2024 | 60.00 (-0.41%) | 60.00 | 56.60 - 62.00 | 1.0654 times | Fri 11 October 2024 | 60.25 (-13.68%) | 66.50 | 60.00 - 68.80 | 0.3312 times | Fri 04 October 2024 | 69.80 (1.9%) | 66.30 | 66.00 - 71.80 | 0.385 times | Fri 27 September 2024 | 68.50 (-4.73%) | 72.00 | 63.55 - 75.00 | 1.0743 times | Fri 20 September 2024 | 71.90 (-9.73%) | 79.50 | 71.75 - 80.00 | 2.9812 times | Fri 13 September 2024 | 79.65 (-2.63%) | 79.50 | 77.55 - 81.80 | 1.6831 times | Fri 06 September 2024 | 81.80 (8.85%) | 72.05 | 72.05 - 84.75 | 2.1307 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 53.45 and 66.85
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 62.60 (-6.57%) | 69.75 | 57.70 - 71.10 | 0.1119 times | Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.9635 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 2.0517 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.4701 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 3.0718 times | Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.1339 times | Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.48 times | Tue 30 April 2024 | 42.90 (-15.88%) | 50.10 | 40.45 - 51.90 | 0.4985 times | Thu 28 March 2024 | 51.00 (-21.36%) | 61.60 | 45.10 - 64.65 | 0.7085 times | Thu 29 February 2024 | 64.85 (-13.19%) | 71.00 | 62.20 - 72.50 | 0.51 times | Wed 31 January 2024 | 74.70 (43.65%) | 50.15 | 47.75 - 77.70 | 2.9448 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 66.85 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.7 |
| 50 day DMA | 69.64 |
| 100 day DMA | 64.58 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 66.59 | 67.84 |
| 12 day EMA | 65.75 | 66.32 | 66.72 |
| 20 day EMA | 65.88 | 66.22 | 66.44 |
| 35 day EMA | 67.61 | 67.91 | 68.13 |
| 50 day EMA | 69.33 | 69.6 | 69.82 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.83 | 66.85 |
| 12 day SMA | 66.85 | 67.13 | 66.79 |
| 20 day SMA | 64.75 | 64.52 | 64.31 |
| 35 day SMA | 65.7 | 66.07 | 66.42 |
| 50 day SMA | 69.64 | 69.82 | 69.93 |
| 100 day SMA | 64.58 | 64.36 | 64.11 |
| 150 day SMA | 58.22 | 58.18 | 58.15 |
| 200 day SMA | 58.5 | 58.4 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.