Login or Join
HomepageGlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_ST are 109.05 and 109.05
| Daily Target 1 | 109.05 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 109.05 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.6019 times | Wed 22 January 2025 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 1.6898 times | Mon 20 January 2025 | 113.50 (1.57%) | 111.00 | 111.00 - 113.50 | 0.3704 times | Fri 17 January 2025 | 111.75 (-1.97%) | 116.20 | 111.75 - 116.20 | 1.8519 times | Thu 16 January 2025 | 114.00 (0.88%) | 110.75 | 110.75 - 114.00 | 1.5046 times | Wed 15 January 2025 | 113.00 (-1.95%) | 113.00 | 113.00 - 113.00 | 0.0231 times | Tue 14 January 2025 | 115.25 (-2%) | 115.25 | 115.25 - 115.25 | 0.2778 times | Mon 13 January 2025 | 117.60 (3.02%) | 114.10 | 112.00 - 118.00 | 1.6204 times | Fri 10 January 2025 | 114.15 (3.58%) | 114.90 | 109.00 - 115.45 | 1.1343 times | Thu 09 January 2025 | 110.20 (4.95%) | 104.00 | 103.50 - 110.25 | 0.9259 times | Wed 08 January 2025 | 105.00 (3.45%) | 102.00 | 101.00 - 106.00 | 0.3472 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_ST are 106.83 and 111.28
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.05 (-2.42%) | 111.00 | 109.05 - 113.50 | 0.6183 times | Fri 17 January 2025 | 111.75 (-2.1%) | 114.10 | 110.75 - 118.00 | 1.2258 times | Fri 10 January 2025 | 114.15 (0%) | 98.00 | 98.00 - 115.45 | 1.1559 times | Mon 27 January 2025 | (0%) | - | 0 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_ST are 102.15 and 124.9
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 107.43333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.05 (10.15%) | 95.25 | 95.25 - 118.00 | 1.7469 times | Tue 31 December 2024 | 99.00 (0%) | 97.80 | 92.15 - 101.85 | 0.2531 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_ST
DMA (daily moving average) of Globe Intl GICL_ST
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 111.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 112.36 | 112.91 |
| 12 day EMA | 109.08 | 109.08 | 108.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Intl GICL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 112.7 | 113.5 |
| 12 day SMA | 111.35 | 110.43 | 109.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.