Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 419.1 and 430.25
| Daily Target 1 | 411 |
| Daily Target 2 | 416.05 |
| Daily Target 3 | 422.15 |
| Daily Target 4 | 427.2 |
| Daily Target 5 | 433.3 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.10 (1.02%) | 417.10 | 417.10 - 428.25 | 0.3941 times |
| Thu 27 March 2025 | 416.85 (-0.79%) | 416.90 | 414.25 - 421.65 | 0.607 times |
| Wed 26 March 2025 | 420.15 (-1.68%) | 427.00 | 416.25 - 435.00 | 0.3979 times |
| Tue 25 March 2025 | 427.35 (-3.29%) | 443.00 | 415.30 - 445.25 | 1.2292 times |
| Mon 24 March 2025 | 441.90 (-0.77%) | 444.00 | 435.00 - 452.05 | 1.2098 times |
| Fri 21 March 2025 | 445.35 (8.75%) | 409.50 | 409.50 - 449.40 | 2.8401 times |
| Thu 20 March 2025 | 409.50 (-2.14%) | 420.90 | 407.50 - 423.40 | 0.9496 times |
| Wed 19 March 2025 | 418.45 (3.81%) | 404.10 | 402.05 - 422.80 | 0.8304 times |
| Tue 18 March 2025 | 403.10 (2.94%) | 393.35 | 385.65 - 406.00 | 1.0289 times |
| Mon 17 March 2025 | 391.60 (1.83%) | 384.00 | 380.55 - 394.00 | 0.5129 times |
| Thu 13 March 2025 | 384.55 (1.48%) | 379.10 | 370.35 - 390.15 | 0.3828 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 398.78 and 436.58
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 406.22 |
| Weekly Target 3 | 429.13333333333 |
| Weekly Target 4 | 444.02 |
| Weekly Target 5 | 466.93 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.10 (-5.45%) | 444.00 | 414.25 - 452.05 | 1.1106 times |
| Fri 21 March 2025 | 445.35 (15.81%) | 384.00 | 380.55 - 449.40 | 1.7831 times |
| Thu 13 March 2025 | 384.55 (0.56%) | 382.00 | 368.95 - 390.15 | 0.3032 times |
| Fri 07 March 2025 | 382.40 (3.66%) | 374.30 | 351.00 - 396.00 | 0.7777 times |
| Fri 28 February 2025 | 368.90 (-4.24%) | 383.50 | 366.95 - 393.90 | 0.4122 times |
| Fri 21 February 2025 | 385.25 (4.38%) | 369.95 | 352.50 - 394.90 | 0.801 times |
| Fri 14 February 2025 | 369.10 (-11.83%) | 419.60 | 364.75 - 419.60 | 0.8101 times |
| Fri 07 February 2025 | 418.60 (1.74%) | 386.35 | 374.00 - 425.25 | 1.7836 times |
| Fri 31 January 2025 | 411.45 (-2.12%) | 416.95 | 382.95 - 418.70 | 1.0094 times |
| Fri 24 January 2025 | 420.35 (-3.96%) | 439.95 | 415.15 - 458.70 | 1.209 times |
| Fri 17 January 2025 | 437.70 (1.9%) | 416.00 | 405.50 - 444.25 | 1.9173 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 386.05 and 487.1
| Monthly Target 1 | 307 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 408.05 |
| Monthly Target 4 | 465.1 |
| Monthly Target 5 | 509.1 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.4121 times |
| Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.3947 times |
| Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 0.9337 times |
| Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 2.6323 times |
| Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.2656 times |
| Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.2969 times |
| Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 0.9996 times |
| Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 0.8715 times |
| Wed 31 July 2024 | 429.95 (13.52%) | 382.45 | 355.20 - 440.00 | 2.1504 times |
| Fri 28 June 2024 | 378.75 (6.36%) | 372.00 | 317.25 - 418.00 | 1.0432 times |
| Fri 31 May 2024 | 356.10 (2.95%) | 348.00 | 316.50 - 387.00 | 0.8468 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 425.47 |
| 12 day DMA | 413.24 |
| 20 day DMA | 399.51 |
| 35 day DMA | 394.48 |
| 50 day DMA | 400.99 |
| 100 day DMA | 408.75 |
| 150 day DMA | 402.44 |
| 200 day DMA | 400.7 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.49 | 421.69 | 424.11 |
| 12 day EMA | 414.4 | 413.18 | 412.51 |
| 20 day EMA | 407.95 | 406.57 | 405.49 |
| 35 day EMA | 405.86 | 404.96 | 404.26 |
| 50 day EMA | 405.56 | 404.93 | 404.44 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.47 | 430.32 | 428.85 |
| 12 day SMA | 413.24 | 409.43 | 406.17 |
| 20 day SMA | 399.51 | 397.95 | 396.67 |
| 35 day SMA | 394.48 | 394.1 | 393.66 |
| 50 day SMA | 400.99 | 400.87 | 401 |
| 100 day SMA | 408.75 | 408.25 | 407.77 |
| 150 day SMA | 402.44 | 402.35 | 402.31 |
| 200 day SMA | 400.7 | 400.49 | 400.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.