GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 104.4 and 109.1

Daily Target 1103.13
Daily Target 2105.67
Daily Target 3107.83333333333
Daily Target 4110.37
Daily Target 5112.53

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 25 November 2024 108.20 (0.39%) 109.94 105.30 - 110.00 0.3639 times
Fri 22 November 2024 107.78 (-0.83%) 109.95 104.45 - 109.95 0.8554 times
Thu 21 November 2024 108.68 (4.65%) 104.00 104.00 - 109.04 0.6755 times
Tue 19 November 2024 103.85 (-1.37%) 105.50 102.00 - 107.90 0.7816 times
Mon 18 November 2024 105.29 (-1.77%) 107.00 101.83 - 108.40 0.6202 times
Thu 14 November 2024 107.19 (0.83%) 107.00 101.11 - 110.00 2.7978 times
Wed 13 November 2024 106.31 (5%) 101.75 99.32 - 106.31 2.396 times
Tue 12 November 2024 101.25 (0.28%) 101.87 98.00 - 104.39 0.3097 times
Mon 11 November 2024 100.97 (3.01%) 99.00 97.35 - 102.11 1.0303 times
Fri 08 November 2024 98.02 (-0.85%) 98.86 97.25 - 98.99 0.1695 times
Thu 07 November 2024 98.86 (0.35%) 98.54 95.61 - 99.78 0.4286 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 104.4 and 109.1

Weekly Target 1103.13
Weekly Target 2105.67
Weekly Target 3107.83333333333
Weekly Target 4110.37
Weekly Target 5112.53

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 25 November 2024 108.20 (0.39%) 109.94 105.30 - 110.00 0.2226 times
Fri 22 November 2024 107.78 (0.55%) 107.00 101.83 - 109.95 1.7935 times
Thu 14 November 2024 107.19 (9.36%) 99.00 97.35 - 110.00 3.9958 times
Fri 08 November 2024 98.02 (8.74%) 91.00 89.97 - 100.00 1.5552 times
Fri 01 November 2024 90.14 (8.92%) 85.00 80.20 - 91.99 0.2107 times
Fri 25 October 2024 82.76 (-8.55%) 91.68 81.23 - 91.80 0.1575 times
Fri 18 October 2024 90.50 (-2.05%) 91.78 90.00 - 95.70 0.348 times
Fri 11 October 2024 92.39 (-3.89%) 94.10 87.61 - 97.14 0.4185 times
Fri 04 October 2024 96.13 (15.36%) 84.00 82.02 - 97.14 1.015 times
Fri 27 September 2024 83.33 (0.74%) 84.95 81.28 - 85.19 0.2834 times
Fri 20 September 2024 82.72 (-5.31%) 88.61 81.50 - 88.61 0.2753 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 98.45 and 119.75

Monthly Target 181
Monthly Target 294.6
Monthly Target 3102.3
Monthly Target 4115.9
Monthly Target 5123.6

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 25 November 2024 108.20 (21.86%) 88.80 88.70 - 110.00 1.3583 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.3764 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2377 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.3655 times
Wed 31 July 2024 89.28 (-5.67%) 94.60 87.05 - 112.00 0.7846 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 0.6806 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.0577 times
Wed 24 January 2024 151.75 (36.59%) 110.50 109.75 - 159.80 2.478 times
Fri 29 December 2023 111.10 (1.65%) 110.85 106.60 - 129.95 2.2038 times
Thu 30 November 2023 109.30 (6.17%) 96.30 93.30 - 113.50 1.4573 times
Thu 05 October 2023 102.95 (4.89%) 98.50 97.35 - 108.05 0.6184 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 106.76
12 day DMA 103.74
20 day DMA 97.5
35 day DMA 94.67
50 day DMA 91.79
100 day DMA 90.82
150 day DMA 94.95
200 day DMA 95.99

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.93106.29105.55
12 day EMA103.43102.56101.61
20 day EMA100.1599.398.41
35 day EMA96.2695.5694.84
50 day EMA92.9292.391.67

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76106.56106.26
12 day SMA103.74102.85101.75
20 day SMA97.596.3495.29
35 day SMA94.6794.2293.66
50 day SMA91.7991.3490.91
100 day SMA90.8290.7790.64
150 day SMA94.9595.0395.14
200 day SMA95.9995.8295.66
Back to top | Use Dark Theme