Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7874.2 and 8143.6
| Daily Target 1 | 7658.23 |
| Daily Target 2 | 7820.77 |
| Daily Target 3 | 7927.6333333333 |
| Daily Target 4 | 8090.17 |
| Daily Target 5 | 8197.03 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7983.30 (1.4%) | 7850.05 | 7765.10 - 8034.50 | 0.3946 times | Mon 10 March 2025 | 7872.85 (0.15%) | 7859.00 | 7800.05 - 8045.65 | 0.6352 times | Fri 07 March 2025 | 7861.35 (-1.74%) | 8030.00 | 7830.00 - 8049.35 | 0.403 times | Thu 06 March 2025 | 8000.85 (-0.08%) | 8070.00 | 7826.10 - 8192.00 | 0.7635 times | Wed 05 March 2025 | 8007.25 (2.88%) | 7810.00 | 7775.00 - 8037.00 | 0.6796 times | Tue 04 March 2025 | 7783.10 (-0.42%) | 7760.00 | 7700.05 - 7917.50 | 0.6726 times | Mon 03 March 2025 | 7816.20 (-0.88%) | 7907.85 | 7726.00 - 7996.95 | 1.2731 times | Fri 28 February 2025 | 7885.30 (-2.86%) | 8076.00 | 7818.20 - 8119.95 | 1.1521 times | Thu 27 February 2025 | 8117.55 (-1.33%) | 8226.70 | 8070.20 - 8337.30 | 1.8748 times | Tue 25 February 2025 | 8226.70 (-1.97%) | 8410.00 | 8112.20 - 8473.65 | 2.1515 times | Mon 24 February 2025 | 8392.45 (1.76%) | 8162.10 | 8158.15 - 8720.95 | 9.28 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7874.2 and 8154.75
| Weekly Target 1 | 7650.8 |
| Weekly Target 2 | 7817.05 |
| Weekly Target 3 | 7931.35 |
| Weekly Target 4 | 8097.6 |
| Weekly Target 5 | 8211.9 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7983.30 (1.55%) | 7859.00 | 7765.10 - 8045.65 | 0.1248 times | Fri 07 March 2025 | 7861.35 (-0.3%) | 7907.85 | 7700.05 - 8192.00 | 0.4594 times | Fri 28 February 2025 | 7885.30 (-4.39%) | 8162.10 | 7818.20 - 8720.95 | 1.7519 times | Fri 21 February 2025 | 8247.55 (8.84%) | 7569.95 | 7411.65 - 9020.00 | 6.2413 times | Fri 14 February 2025 | 7577.60 (-14.94%) | 8908.85 | 7475.30 - 9000.00 | 0.3848 times | Fri 07 February 2025 | 8908.85 (3.5%) | 8622.10 | 8425.75 - 9030.85 | 0.2437 times | Fri 31 January 2025 | 8607.25 (-8.33%) | 9326.20 | 8462.00 - 9326.20 | 0.2073 times | Fri 24 January 2025 | 9389.10 (-0.1%) | 9446.45 | 9280.00 - 9735.00 | 0.197 times | Fri 17 January 2025 | 9398.95 (-2.63%) | 9509.50 | 9276.10 - 9735.75 | 0.1678 times | Fri 10 January 2025 | 9653.05 (-2.48%) | 9895.05 | 9505.00 - 10059.65 | 0.2219 times | Fri 03 January 2025 | 9898.55 (5.39%) | 9444.65 | 9250.00 - 9986.75 | 0.1843 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7841.68 and 8333.63
| Monthly Target 1 | 7466.5 |
| Monthly Target 2 | 7724.9 |
| Monthly Target 3 | 7958.45 |
| Monthly Target 4 | 8216.85 |
| Monthly Target 5 | 8450.4 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7983.30 (1.24%) | 7907.85 | 7700.05 - 8192.00 | 0.2391 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 3.5288 times | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.356 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.5222 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.1645 times | Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.5143 times | Mon 30 September 2024 | 8478.45 (-4.58%) | 9120.00 | 8430.00 - 9560.00 | 1.0249 times | Fri 30 August 2024 | 8885.50 (13.56%) | 7815.15 | 7551.20 - 9238.80 | 0.7233 times | Wed 31 July 2024 | 7824.70 (8%) | 7285.00 | 7152.75 - 8099.00 | 0.4106 times | Fri 28 June 2024 | 7244.85 (1.49%) | 7200.15 | 6710.50 - 7999.00 | 0.5162 times | Fri 31 May 2024 | 7138.70 (7.06%) | 6650.00 | 6548.10 - 7250.00 | 0.8578 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7945.12 |
| 12 day DMA | 8016.2 |
| 20 day DMA | 8051.52 |
| 35 day DMA | 8431.29 |
| 50 day DMA | 8787.7 |
| 100 day DMA | 9168.85 |
| 150 day DMA | 8991.52 |
| 200 day DMA | 8620.22 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7937.68 | 7914.87 | 7935.87 |
| 12 day EMA | 8010.82 | 8015.82 | 8041.8 |
| 20 day EMA | 8142.32 | 8159.05 | 8189.16 |
| 35 day EMA | 8430.49 | 8456.82 | 8491.2 |
| 50 day EMA | 8754.76 | 8786.23 | 8823.5 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7945.12 | 7905.08 | 7893.75 |
| 12 day SMA | 8016.2 | 8053.77 | 8102.73 |
| 20 day SMA | 8051.52 | 8095 | 8146.8 |
| 35 day SMA | 8431.29 | 8471.22 | 8514.83 |
| 50 day SMA | 8787.7 | 8817.03 | 8847.42 |
| 100 day SMA | 9168.85 | 9180.15 | 9192.4 |
| 150 day SMA | 8991.52 | 8988.93 | 8989.66 |
| 200 day SMA | 8620.22 | 8615.17 | 8610.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.