RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 58.56 and 58.71

Daily Target 1	58.52
Daily Target 2	58.59
Daily Target 3	58.67
Daily Target 4	58.74
Daily Target 5	58.82

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 20 December 2024	58.66 (-0.02%)	58.68	58.60 - 58.75	1.0378 times
Thu 19 December 2024	58.67 (-0.1%)	58.70	58.50 - 58.72	0.411 times
Wed 18 December 2024	58.73 (-0.03%)	58.75	58.70 - 58.79	0.5303 times
Tue 17 December 2024	58.75 (-0.05%)	58.91	58.73 - 58.91	0.5352 times
Mon 16 December 2024	58.78 (0.09%)	58.93	58.63 - 58.93	1.7184 times
Fri 13 December 2024	58.73 (0.05%)	58.76	58.70 - 58.90	0.2825 times
Thu 12 December 2024	58.70 (-0.24%)	58.94	58.65 - 58.94	0.9169 times
Wed 11 December 2024	58.84 (-0.54%)	58.66	58.66 - 59.00	0.8308 times
Tue 10 December 2024	59.16 (0.77%)	58.71	58.67 - 59.95	2.6165 times
Mon 09 December 2024	58.71 (-0.17%)	59.31	58.60 - 59.31	1.1206 times
Fri 06 December 2024	58.81 (-0.08%)	58.86	58.65 - 58.95	0.6679 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 58.37 and 58.8

Weekly Target 1	58.27
Weekly Target 2	58.46
Weekly Target 3	58.696666666667
Weekly Target 4	58.89
Weekly Target 5	59.13

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 20 December 2024	58.66 (-0.12%)	58.93	58.50 - 58.93	1.0168 times
Fri 13 December 2024	58.73 (-0.14%)	59.31	58.60 - 59.95	1.3855 times
Fri 06 December 2024	58.81 (0.46%)	58.55	58.51 - 59.29	1.3562 times
Fri 29 November 2024	58.54 (0.34%)	58.11	58.01 - 58.97	1.2025 times
Fri 22 November 2024	58.34 (0.03%)	58.16	58.00 - 60.00	1.2188 times
Thu 14 November 2024	58.32 (0.19%)	58.49	58.00 - 58.94	0.7844 times
Fri 08 November 2024	58.21 (0.1%)	58.65	57.95 - 59.95	0.9904 times
Fri 01 November 2024	58.15 (-0.07%)	58.68	57.90 - 58.69	0.5551 times
Fri 25 October 2024	58.19 (0.19%)	58.41	57.95 - 61.02	0.7341 times
Fri 18 October 2024	58.08 (-0.19%)	58.43	57.90 - 58.43	0.7563 times
Fri 11 October 2024	58.19 (0.62%)	58.11	57.70 - 58.42	1.5449 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 58.58 and 60.03

Monthly Target 1	57.59
Monthly Target 2	58.12
Monthly Target 3	59.036666666667
Monthly Target 4	59.57
Monthly Target 5	60.49

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 20 December 2024	58.66 (0.2%)	58.55	58.50 - 59.95	0.7447 times
Fri 29 November 2024	58.54 (0.79%)	58.58	57.90 - 60.00	0.8435 times
Thu 31 October 2024	58.08 (-0.17%)	58.98	57.70 - 61.02	0.9587 times
Mon 30 September 2024	58.18 (1.09%)	57.57	57.09 - 61.00	1.1476 times
Fri 30 August 2024	57.55 (0.84%)	57.96	56.00 - 59.25	1.3187 times
Wed 31 July 2024	57.07 (1.46%)	56.25	55.41 - 58.25	0.9975 times
Fri 28 June 2024	56.25 (0.55%)	57.60	54.25 - 57.75	0.9769 times
Fri 31 May 2024	55.94 (1.23%)	55.35	54.53 - 56.50	0.5996 times
Tue 30 April 2024	55.26 (-0.05%)	55.19	53.85 - 56.95	1.1661 times
Thu 28 March 2024	55.29 (0.64%)	54.92	54.91 - 56.53	1.2468 times
Thu 29 February 2024	54.94 (0.46%)	54.71	53.10 - 56.50	0.636 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	58.72
12 day DMA	58.78
20 day DMA	58.7
35 day DMA	58.5
50 day DMA	58.39
100 day DMA	58.02
150 day DMA	57.44
200 day DMA	56.89

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.71	58.73	58.76
12 day EMA	58.72	58.73	58.74
20 day EMA	58.66	58.66	58.66
35 day EMA	58.54	58.53	58.52
50 day EMA	58.38	58.37	58.36

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.72	58.73	58.74
12 day SMA	58.78	58.8	58.81
20 day SMA	58.7	58.69	58.67
35 day SMA	58.5	58.49	58.47
50 day SMA	58.39	58.38	58.36
100 day SMA	58.02	58	57.99
150 day SMA	57.44	57.42	57.4
200 day SMA	56.89	56.87	56.85