RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.25 and 60.43

Daily Target 1	60.11
Daily Target 2	60.2
Daily Target 3	60.29
Daily Target 4	60.38
Daily Target 5	60.47

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 28 March 2025	60.29 (0.25%)	60.21	60.20 - 60.38	0.5912 times
Thu 27 March 2025	60.14 (0.08%)	60.23	60.10 - 60.28	1.8239 times
Wed 26 March 2025	60.09 (0.02%)	60.02	60.02 - 60.31	1.0696 times
Tue 25 March 2025	60.08 (0.07%)	60.04	60.03 - 60.19	0.3508 times
Mon 24 March 2025	60.04 (-0.1%)	60.11	60.01 - 60.25	2.6008 times
Fri 21 March 2025	60.10 (0.22%)	60.09	59.82 - 60.30	1.4837 times
Thu 20 March 2025	59.97 (0.07%)	61.75	59.88 - 61.75	0.6395 times
Wed 19 March 2025	59.93 (0.07%)	59.89	59.89 - 59.97	0.5604 times
Tue 18 March 2025	59.89 (0.1%)	60.05	59.86 - 60.05	0.5578 times
Mon 17 March 2025	59.83 (-0.03%)	61.65	59.70 - 61.90	0.3224 times
Thu 13 March 2025	59.85 (0.08%)	60.09	59.70 - 60.09	0.878 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 60.15 and 60.52

Weekly Target 1	59.86
Weekly Target 2	60.07
Weekly Target 3	60.226666666667
Weekly Target 4	60.44
Weekly Target 5	60.6

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 28 March 2025	60.29 (0.32%)	60.11	60.01 - 60.38	1.6816 times
Fri 21 March 2025	60.10 (0.42%)	61.65	59.70 - 61.90	0.9312 times
Thu 13 March 2025	59.85 (-0.1%)	59.90	59.67 - 60.09	0.64 times
Fri 07 March 2025	59.91 (-0.56%)	59.50	59.46 - 60.00	1.5644 times
Fri 28 February 2025	60.25 (1.33%)	59.48	59.32 - 71.00	1.1469 times
Fri 21 February 2025	59.46 (0%)	59.72	59.31 - 59.72	0.813 times
Fri 14 February 2025	59.46 (0.1%)	59.40	59.30 - 61.20	0.6895 times
Fri 07 February 2025	59.40 (0.07%)	61.00	59.15 - 61.00	0.83 times
Fri 31 January 2025	59.36 (0.03%)	59.34	57.60 - 59.61	0.9974 times
Fri 24 January 2025	59.34 (0.17%)	59.19	58.91 - 59.39	0.7061 times
Fri 17 January 2025	59.24 (0.44%)	58.91	58.39 - 59.39	1.0398 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 59.88 and 62.32

Monthly Target 1	58.11
Monthly Target 2	59.2
Monthly Target 3	60.55
Monthly Target 4	61.64
Monthly Target 5	62.99

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	0.9394 times
Fri 28 February 2025	60.25 (1.5%)	61.00	59.15 - 71.00	0.6785 times
Fri 31 January 2025	59.36 (1.02%)	58.83	57.60 - 59.61	0.905 times
Tue 31 December 2024	58.76 (0.38%)	58.55	58.50 - 59.95	1.0226 times
Fri 29 November 2024	58.54 (0.79%)	58.58	57.90 - 60.00	0.8721 times
Thu 31 October 2024	58.08 (-0.17%)	58.98	57.70 - 61.02	0.9912 times
Mon 30 September 2024	58.18 (1.09%)	57.57	57.09 - 61.00	1.1865 times
Fri 30 August 2024	57.55 (0.84%)	57.96	56.00 - 59.25	1.3634 times
Wed 31 July 2024	57.07 (1.46%)	56.25	55.41 - 58.25	1.0313 times
Fri 28 June 2024	56.25 (0.55%)	57.60	54.25 - 57.75	1.01 times
Fri 31 May 2024	55.94 (1.23%)	55.35	54.53 - 56.50	0.6199 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	60.13
12 day DMA	60
20 day DMA	59.94
35 day DMA	59.75
50 day DMA	59.61
100 day DMA	59.12
150 day DMA	58.72
200 day DMA	58.23

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.14	60.07	60.04
12 day EMA	60.03	59.98	59.95
20 day EMA	59.93	59.89	59.86
35 day EMA	59.77	59.74	59.72
50 day EMA	59.59	59.56	59.54

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.13	60.09	60.06
12 day SMA	60	59.96	59.93
20 day SMA	59.94	59.91	59.88
35 day SMA	59.75	59.72	59.7
50 day SMA	59.61	59.58	59.55
100 day SMA	59.12	59.1	59.08
150 day SMA	58.72	58.7	58.68
200 day SMA	58.23	58.2	58.18