Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 18.69 and 20.55
| Daily Target 1 | 18.34 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 22.06 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.71 (2.98%) | 19.83 | 19.52 - 21.38 | 0.6687 times |
| Fri 28 March 2025 | 19.14 (-2.99%) | 19.73 | 19.01 - 20.88 | 1.5112 times |
| Thu 27 March 2025 | 19.73 (-2.08%) | 20.15 | 19.54 - 20.63 | 1.056 times |
| Wed 26 March 2025 | 20.15 (-5.09%) | 21.10 | 20.06 - 21.10 | 0.7558 times |
| Tue 25 March 2025 | 21.23 (-2.03%) | 22.56 | 21.06 - 22.56 | 1.0276 times |
| Mon 24 March 2025 | 21.67 (-1.28%) | 21.96 | 21.50 - 22.53 | 1.0123 times |
| Fri 21 March 2025 | 21.95 (4.03%) | 21.50 | 21.41 - 22.23 | 0.7933 times |
| Thu 20 March 2025 | 21.10 (-0.42%) | 21.80 | 20.87 - 21.85 | 0.766 times |
| Wed 19 March 2025 | 21.19 (5.84%) | 20.59 | 19.10 - 21.41 | 1.3654 times |
| Tue 18 March 2025 | 20.02 (0.81%) | 19.55 | 19.55 - 20.20 | 1.0436 times |
| Mon 17 March 2025 | 19.86 (-4.43%) | 20.80 | 19.80 - 21.68 | 0.6086 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 18.69 and 20.55
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.71 (2.98%) | 19.83 | 19.52 - 21.38 | 0.2334 times |
| Fri 28 March 2025 | 19.14 (-12.8%) | 21.96 | 19.01 - 22.56 | 1.872 times |
| Fri 21 March 2025 | 21.95 (5.63%) | 20.80 | 19.10 - 22.23 | 1.5976 times |
| Thu 13 March 2025 | 20.78 (-14.98%) | 24.50 | 20.25 - 24.60 | 1.4558 times |
| Fri 07 March 2025 | 24.44 (10.69%) | 22.65 | 19.60 - 24.62 | 1.0631 times |
| Fri 28 February 2025 | 22.08 (-4.29%) | 23.07 | 21.73 - 23.95 | 0.2902 times |
| Fri 21 February 2025 | 23.07 (-5.49%) | 24.37 | 21.22 - 24.95 | 1.3619 times |
| Fri 14 February 2025 | 24.41 (-17.45%) | 29.98 | 23.51 - 29.98 | 1.1038 times |
| Fri 07 February 2025 | 29.57 (-2.92%) | 29.15 | 28.83 - 30.89 | 0.3367 times |
| Fri 31 January 2025 | 30.46 (2.04%) | 29.25 | 28.00 - 31.01 | 0.6855 times |
| Fri 24 January 2025 | 29.85 (-1.49%) | 30.97 | 29.01 - 31.71 | 0.6482 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 18.69 and 20.55
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.71 (2.98%) | 19.83 | 19.52 - 21.38 | 0.0376 times |
| Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.964 times |
| Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4978 times |
| Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.1107 times |
| Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9907 times |
| Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.9364 times |
| Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.1118 times |
| Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 2.125 times |
| Fri 30 August 2024 | 30.58 (-3.29%) | 31.97 | 29.35 - 34.75 | 1.0436 times |
| Wed 31 July 2024 | 31.62 (-0.25%) | 32.35 | 29.40 - 34.02 | 1.1825 times |
| Fri 28 June 2024 | 31.70 (3.43%) | 31.50 | 26.00 - 34.90 | 1.3132 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.41 |
| 50 day DMA | 24.6 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.64 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.07 | 20.54 |
| 12 day EMA | 20.57 | 20.73 | 21.02 |
| 20 day EMA | 21.25 | 21.41 | 21.65 |
| 35 day EMA | 22.9 | 23.09 | 23.32 |
| 50 day EMA | 24.53 | 24.73 | 24.96 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.38 | 20.95 |
| 12 day SMA | 20.54 | 20.64 | 20.78 |
| 20 day SMA | 21.02 | 21.14 | 21.29 |
| 35 day SMA | 22.41 | 22.69 | 22.98 |
| 50 day SMA | 24.6 | 24.82 | 25.04 |
| 100 day SMA | 27.67 | 27.77 | 27.89 |
| 150 day SMA | 28.64 | 28.72 | 28.8 |
| 200 day SMA | 29.34 | 29.4 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.