Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 27.22 and 27.92
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.07 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.44 (0.96%) | 27.38 | 26.99 - 27.69 | 0.8955 times | Thu 21 November 2024 | 27.18 (-2.62%) | 27.82 | 27.03 - 28.30 | 0.5475 times | Tue 19 November 2024 | 27.91 (1.2%) | 27.97 | 27.64 - 28.75 | 0.9722 times | Mon 18 November 2024 | 27.58 (-3.16%) | 28.31 | 27.22 - 28.88 | 1.0592 times | Thu 14 November 2024 | 28.48 (1.03%) | 28.25 | 27.46 - 28.94 | 0.9668 times | Wed 13 November 2024 | 28.19 (-2.99%) | 29.02 | 28.08 - 29.02 | 0.7537 times | Tue 12 November 2024 | 29.06 (-2.32%) | 29.52 | 29.01 - 30.52 | 1.3724 times | Mon 11 November 2024 | 29.75 (-3.19%) | 30.15 | 29.50 - 30.70 | 1.3152 times | Fri 08 November 2024 | 30.73 (-2.35%) | 31.99 | 30.50 - 31.99 | 0.9835 times | Thu 07 November 2024 | 31.47 (0.64%) | 31.79 | 31.03 - 32.15 | 1.1341 times | Wed 06 November 2024 | 31.27 (3.58%) | 30.79 | 30.06 - 31.52 | 2.636 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 26.27 and 28.16
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.44 (-3.65%) | 28.31 | 26.99 - 28.88 | 0.5981 times | Thu 14 November 2024 | 28.48 (-7.32%) | 30.15 | 27.46 - 30.70 | 0.7588 times | Fri 08 November 2024 | 30.73 (-0.36%) | 31.43 | 29.60 - 32.15 | 1.0879 times | Fri 01 November 2024 | 30.84 (9.17%) | 28.80 | 28.21 - 31.39 | 0.7311 times | Fri 25 October 2024 | 28.25 (-12.19%) | 32.70 | 27.41 - 32.70 | 0.8974 times | Fri 18 October 2024 | 32.17 (4.75%) | 30.99 | 29.96 - 33.00 | 1.8722 times | Fri 11 October 2024 | 30.71 (1.05%) | 30.39 | 28.50 - 31.95 | 1.3094 times | Fri 04 October 2024 | 30.39 (0.83%) | 30.00 | 29.60 - 30.83 | 0.6232 times | Fri 27 September 2024 | 30.14 (-3.37%) | 31.45 | 29.92 - 31.56 | 0.9174 times | Fri 20 September 2024 | 31.19 (-1.33%) | 31.61 | 30.11 - 32.28 | 1.2045 times | Fri 13 September 2024 | 31.61 (-5.56%) | 34.00 | 30.81 - 35.43 | 3.3904 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 24.64 and 29.8
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.44 (-9.97%) | 30.96 | 26.99 - 32.15 | 0.4238 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.866 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.6551 times | Fri 30 August 2024 | 30.58 (-3.29%) | 31.97 | 29.35 - 34.75 | 0.8129 times | Wed 31 July 2024 | 31.62 (-0.25%) | 32.35 | 29.40 - 34.02 | 0.9211 times | Fri 28 June 2024 | 31.70 (3.43%) | 31.50 | 26.00 - 34.90 | 1.0228 times | Fri 31 May 2024 | 30.65 (-11.8%) | 35.90 | 30.20 - 40.55 | 1.2848 times | Tue 30 April 2024 | 34.75 (14.69%) | 30.05 | 30.05 - 38.40 | 0.7787 times | Thu 28 March 2024 | 30.30 (-17.66%) | 36.95 | 29.15 - 37.80 | 0.9889 times | Thu 29 February 2024 | 36.80 (-14.62%) | 44.90 | 35.55 - 45.20 | 1.2459 times | Wed 31 January 2024 | 43.10 (49.65%) | 28.80 | 28.40 - 43.10 | 2.6846 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.71 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.97 | 28.36 |
| 12 day EMA | 28.6 | 28.81 | 29.11 |
| 20 day EMA | 29.1 | 29.27 | 29.49 |
| 35 day EMA | 29.62 | 29.75 | 29.9 |
| 50 day EMA | 29.99 | 30.09 | 30.21 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.87 | 28.24 |
| 12 day SMA | 29.1 | 29.32 | 29.62 |
| 20 day SMA | 29.33 | 29.4 | 29.54 |
| 35 day SMA | 29.74 | 29.83 | 29.92 |
| 50 day SMA | 30.08 | 30.16 | 30.28 |
| 100 day SMA | 30.63 | 30.67 | 30.72 |
| 150 day SMA | 31.71 | 31.75 | 31.79 |
| 200 day SMA | 32.75 | 32.82 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.