Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 153.92 and 169.46
| Daily Target 1 | 150.8 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 166.33666666667 |
| Daily Target 4 | 172.57 |
| Daily Target 5 | 181.88 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.27 (-6.22%) | 174.71 | 160.10 - 175.64 | 1.4203 times | Thu 13 February 2025 | 174.10 (2.32%) | 171.33 | 170.01 - 176.44 | 0.8585 times | Wed 12 February 2025 | 170.16 (-0.06%) | 170.00 | 162.32 - 174.80 | 1.4975 times | Tue 11 February 2025 | 170.27 (-7.64%) | 185.04 | 169.00 - 185.14 | 1.8516 times | Mon 10 February 2025 | 184.36 (-2.03%) | 188.10 | 182.11 - 188.10 | 0.497 times | Fri 07 February 2025 | 188.18 (-1.54%) | 191.00 | 187.01 - 192.09 | 1.0064 times | Thu 06 February 2025 | 191.13 (-1.13%) | 193.00 | 189.64 - 194.85 | 0.7051 times | Wed 05 February 2025 | 193.32 (0.69%) | 193.47 | 192.58 - 195.70 | 0.6353 times | Tue 04 February 2025 | 191.99 (4.1%) | 186.95 | 186.95 - 193.24 | 0.7785 times | Mon 03 February 2025 | 184.43 (-6.03%) | 190.00 | 183.00 - 191.50 | 0.7498 times | Fri 31 January 2025 | 196.26 (2.4%) | 192.65 | 190.32 - 197.00 | 0.8946 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 147.69 and 175.69
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 170.49 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 198.49 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.27 (-13.24%) | 188.10 | 160.10 - 188.10 | 0.6399 times | Fri 07 February 2025 | 188.18 (-4.12%) | 190.00 | 183.00 - 195.70 | 0.4049 times | Fri 31 January 2025 | 196.26 (0.04%) | 193.60 | 173.42 - 197.00 | 0.6291 times | Fri 24 January 2025 | 196.19 (-7.36%) | 213.62 | 194.01 - 216.10 | 0.3863 times | Fri 17 January 2025 | 211.77 (-2.02%) | 210.00 | 202.01 - 215.29 | 0.6776 times | Fri 10 January 2025 | 216.13 (-7.73%) | 241.00 | 213.63 - 244.60 | 0.9907 times | Fri 03 January 2025 | 234.24 (1.95%) | 230.00 | 222.01 - 245.20 | 0.61 times | Fri 27 December 2024 | 229.76 (-4.64%) | 245.26 | 228.20 - 245.26 | 0.5819 times | Fri 20 December 2024 | 240.93 (-3.12%) | 251.00 | 238.02 - 268.50 | 2.2779 times | Fri 13 December 2024 | 248.70 (17.32%) | 215.00 | 213.75 - 254.95 | 2.8017 times | Fri 06 December 2024 | 211.98 (0.16%) | 213.34 | 208.28 - 218.90 | 0.5423 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 143.89 and 179.49
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 173.02333333333 |
| Monthly Target 4 | 185.95 |
| Monthly Target 5 | 208.62 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.27 (-16.81%) | 190.00 | 160.10 - 195.70 | 0.2685 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.8105 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.63 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.4466 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.5986 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.6005 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.0372 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.072 times | Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 2.9711 times | Fri 31 May 2024 | 179.25 (-5.26%) | 190.10 | 168.70 - 198.80 | 0.565 times | Tue 30 April 2024 | 189.20 (16.04%) | 164.90 | 164.90 - 194.40 | 0.5674 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 183.26 |
| 20 day DMA | 188.76 |
| 35 day DMA | 202.85 |
| 50 day DMA | 214.01 |
| 100 day DMA | 213.89 |
| 150 day DMA | 219.82 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 176.88 | 178.27 |
| 12 day EMA | 180.9 | 184.1 | 185.92 |
| 20 day EMA | 188.1 | 190.71 | 192.46 |
| 35 day EMA | 198.98 | 201.08 | 202.67 |
| 50 day EMA | 209.68 | 211.57 | 213.1 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 177.41 | 180.82 |
| 12 day SMA | 183.26 | 185.43 | 186.07 |
| 20 day SMA | 188.76 | 191.18 | 192.99 |
| 35 day SMA | 202.85 | 204.75 | 206.39 |
| 50 day SMA | 214.01 | 214.97 | 215.76 |
| 100 day SMA | 213.89 | 214.59 | 215.08 |
| 150 day SMA | 219.82 | 220.42 | 220.86 |
| 200 day SMA | 217.95 | 218.08 | 218.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.