Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 2529.53 and 2737.68
| Daily Target 1 | 2487.3 |
| Daily Target 2 | 2571.75 |
| Daily Target 3 | 2695.45 |
| Daily Target 4 | 2779.9 |
| Daily Target 5 | 2903.6 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2656.20 (-0.98%) | 2800.00 | 2611.00 - 2819.15 | 0.2907 times | Fri 22 November 2024 | 2682.60 (-3.43%) | 2899.00 | 2650.05 - 2899.00 | 0.3745 times | Thu 21 November 2024 | 2777.90 (-4.99%) | 2917.10 | 2735.15 - 2930.00 | 0.1367 times | Tue 19 November 2024 | 2923.70 (-0.8%) | 2950.00 | 2865.25 - 3000.00 | 0.1355 times | Mon 18 November 2024 | 2947.35 (-0.83%) | 2971.95 | 2939.95 - 2971.95 | 0.2087 times | Thu 14 November 2024 | 2971.95 (1.64%) | 2923.00 | 2906.00 - 3000.00 | 0.3354 times | Wed 13 November 2024 | 2923.90 (-1.82%) | 2950.00 | 2904.05 - 3000.00 | 0.376 times | Tue 12 November 2024 | 2978.15 (-9.59%) | 3300.00 | 2948.10 - 3300.00 | 1.8179 times | Mon 11 November 2024 | 3294.00 (-5.7%) | 3543.00 | 3281.05 - 3599.00 | 0.5967 times | Fri 08 November 2024 | 3493.05 (-5.91%) | 3750.00 | 3365.00 - 4149.90 | 5.728 times | Thu 07 November 2024 | 3712.35 (3.91%) | 3572.65 | 3572.65 - 3735.80 | 0.7906 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 2529.53 and 2737.68
| Weekly Target 1 | 2487.3 |
| Weekly Target 2 | 2571.75 |
| Weekly Target 3 | 2695.45 |
| Weekly Target 4 | 2779.9 |
| Weekly Target 5 | 2903.6 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2656.20 (-0.98%) | 2800.00 | 2611.00 - 2819.15 | 0.1388 times | Fri 22 November 2024 | 2682.60 (-9.74%) | 2971.95 | 2650.05 - 3000.00 | 0.4083 times | Thu 14 November 2024 | 2971.95 (-14.92%) | 3543.00 | 2904.05 - 3599.00 | 1.4921 times | Fri 08 November 2024 | 3493.05 (0.76%) | 3450.00 | 3276.05 - 4149.90 | 4.0459 times | Fri 01 November 2024 | 3466.65 (15.34%) | 3074.20 | 3024.05 - 3520.05 | 0.6905 times | Fri 25 October 2024 | 3005.55 (-4.35%) | 3178.25 | 2806.00 - 3185.90 | 0.6803 times | Fri 18 October 2024 | 3142.20 (4.73%) | 2970.35 | 2970.35 - 3449.00 | 0.6402 times | Fri 11 October 2024 | 3000.35 (-2.92%) | 3098.70 | 2806.90 - 3224.00 | 0.5473 times | Fri 04 October 2024 | 3090.60 (8.47%) | 2875.95 | 2743.00 - 3192.15 | 0.7056 times | Fri 27 September 2024 | 2849.15 (-8.14%) | 3217.95 | 2685.35 - 3217.95 | 0.651 times | Fri 20 September 2024 | 3101.50 (0.08%) | 3120.95 | 2684.00 - 3199.85 | 1.4838 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1864.15 and 3403.05
| Monthly Target 1 | 1600.13 |
| Monthly Target 2 | 2128.17 |
| Monthly Target 3 | 3139.0333333333 |
| Monthly Target 4 | 3667.07 |
| Monthly Target 5 | 4677.93 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2656.20 (-21.93%) | 3500.00 | 2611.00 - 4149.90 | 2.1724 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.1086 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.197 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 1.0285 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.2519 times | Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 1.8278 times | Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.4028 times | Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.7054 times | Wed 31 January 2024 | 1684.30 (-12.95%) | 1684.30 | 1684.30 - 1684.30 | 0.0085 times | Mon 06 November 2023 | 1934.80 (25.25%) | 1550.05 | 1506.70 - 1999.00 | 1.297 times | Tue 31 October 2023 | 1544.70 (55%) | 1075.00 | 989.00 - 1744.00 | 7.6202 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 2797.55 |
| 12 day DMA | 3077.82 |
| 20 day DMA | 3177.63 |
| 35 day DMA | 3132.54 |
| 50 day DMA | 3085.35 |
| 100 day DMA | 3146.6 |
| 150 day DMA | 2633.66 |
| 200 day DMA | 2173.57 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.73 | 2848.99 | 2932.17 |
| 12 day EMA | 2965.87 | 3022.15 | 3083.86 |
| 20 day EMA | 3049.94 | 3091.37 | 3134.38 |
| 35 day EMA | 3090.78 | 3116.36 | 3141.9 |
| 50 day EMA | 3069.74 | 3086.61 | 3103.09 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.55 | 2860.7 | 2908.96 |
| 12 day SMA | 3077.82 | 3147.91 | 3211.21 |
| 20 day SMA | 3177.63 | 3194.44 | 3209.03 |
| 35 day SMA | 3132.54 | 3143.7 | 3155.01 |
| 50 day SMA | 3085.35 | 3094.84 | 3106.02 |
| 100 day SMA | 3146.6 | 3136.73 | 3126.19 |
| 150 day SMA | 2633.66 | 2626.29 | 2618.72 |
| 200 day SMA | 2173.57 | 2162.9 | 2152.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.