Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1559.53 and 1613.18
| Daily Target 1 | 1548.57 |
| Daily Target 2 | 1570.48 |
| Daily Target 3 | 1602.2166666667 |
| Daily Target 4 | 1624.13 |
| Daily Target 5 | 1655.87 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1592.40 (-0.78%) | 1615.90 | 1580.30 - 1633.95 | 0.103 times |
| Thu 27 March 2025 | 1604.85 (-1.12%) | 1605.00 | 1585.00 - 1632.90 | 0.1858 times |
| Wed 26 March 2025 | 1623.10 (-0.67%) | 1633.65 | 1607.40 - 1648.00 | 0.1674 times |
| Tue 25 March 2025 | 1634.00 (1.48%) | 1623.95 | 1617.40 - 1642.00 | 1.2489 times |
| Mon 24 March 2025 | 1610.20 (1.56%) | 1641.05 | 1602.00 - 1660.00 | 0.2685 times |
| Fri 21 March 2025 | 1585.40 (-0.39%) | 1606.25 | 1512.30 - 1684.90 | 6.8135 times |
| Thu 20 March 2025 | 1591.65 (0.58%) | 1598.00 | 1564.45 - 1600.00 | 0.5677 times |
| Wed 19 March 2025 | 1582.50 (0.2%) | 1594.00 | 1556.65 - 1604.75 | 0.2561 times |
| Tue 18 March 2025 | 1579.40 (1.45%) | 1564.90 | 1540.05 - 1587.90 | 0.2084 times |
| Mon 17 March 2025 | 1556.75 (0.12%) | 1554.85 | 1542.60 - 1585.90 | 0.1807 times |
| Thu 13 March 2025 | 1554.85 (-1.54%) | 1585.00 | 1545.75 - 1595.00 | 0.242 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1546.5 and 1626.2
| Weekly Target 1 | 1531.2 |
| Weekly Target 2 | 1561.8 |
| Weekly Target 3 | 1610.9 |
| Weekly Target 4 | 1641.5 |
| Weekly Target 5 | 1690.6 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1592.40 (0.44%) | 1641.05 | 1580.30 - 1660.00 | 0.7956 times |
| Fri 21 March 2025 | 1585.40 (1.96%) | 1554.85 | 1512.30 - 1684.90 | 3.2358 times |
| Thu 13 March 2025 | 1554.85 (-5.28%) | 1632.55 | 1545.75 - 1667.95 | 0.3835 times |
| Fri 07 March 2025 | 1641.55 (5.72%) | 1556.00 | 1500.00 - 1672.45 | 0.6008 times |
| Fri 28 February 2025 | 1552.80 (1.72%) | 1514.05 | 1473.25 - 1651.90 | 1.897 times |
| Fri 21 February 2025 | 1526.60 (4.6%) | 1460.05 | 1435.15 - 1567.70 | 0.3678 times |
| Fri 14 February 2025 | 1459.40 (-3.77%) | 1516.60 | 1411.10 - 1523.30 | 0.5353 times |
| Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 0.8825 times |
| Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 0.7419 times |
| Fri 24 January 2025 | 1558.05 (-7.21%) | 1725.00 | 1550.00 - 1725.00 | 0.5598 times |
| Fri 17 January 2025 | 1679.20 (-5.77%) | 1710.05 | 1645.40 - 1775.00 | 0.7141 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1546.2 and 1731.1
| Monthly Target 1 | 1407.53 |
| Monthly Target 2 | 1499.97 |
| Monthly Target 3 | 1592.4333333333 |
| Monthly Target 4 | 1684.87 |
| Monthly Target 5 | 1777.33 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.0956 times |
| Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.8044 times |
| Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8147 times |
| Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5346 times |
| Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.3731 times |
| Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6146 times |
| Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.0733 times |
| Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.5049 times |
| Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.072 times |
| Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1128 times |
| Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 1.1123 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1612.91 |
| 12 day DMA | 1591.18 |
| 20 day DMA | 1591.03 |
| 35 day DMA | 1555.29 |
| 50 day DMA | 1557.49 |
| 100 day DMA | 1668.43 |
| 150 day DMA | 1703.52 |
| 200 day DMA | 1764.63 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.91 | 1609.66 | 1612.06 |
| 12 day EMA | 1597.66 | 1598.62 | 1597.49 |
| 20 day EMA | 1589.5 | 1589.19 | 1587.54 |
| 35 day EMA | 1584.65 | 1584.19 | 1582.97 |
| 50 day EMA | 1577.04 | 1576.41 | 1575.25 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.91 | 1611.51 | 1608.87 |
| 12 day SMA | 1591.18 | 1592.61 | 1596.77 |
| 20 day SMA | 1591.03 | 1592.3 | 1591.95 |
| 35 day SMA | 1555.29 | 1552.57 | 1548.39 |
| 50 day SMA | 1557.49 | 1559.13 | 1560.41 |
| 100 day SMA | 1668.43 | 1668.97 | 1669.44 |
| 150 day SMA | 1703.52 | 1705.58 | 1707.74 |
| 200 day SMA | 1764.63 | 1766.11 | 1767.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.