Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1753.75 and 1783.55
| Daily Target 1 | 1747.57 |
| Daily Target 2 | 1759.93 |
| Daily Target 3 | 1777.3666666667 |
| Daily Target 4 | 1789.73 |
| Daily Target 5 | 1807.17 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.30 (-0.3%) | 1790.00 | 1765.00 - 1794.80 | 0.6105 times | Thu 19 December 2024 | 1777.60 (0.78%) | 1759.90 | 1748.60 - 1794.40 | 1.1221 times | Wed 18 December 2024 | 1763.90 (0.94%) | 1750.00 | 1748.05 - 1784.00 | 0.5945 times | Tue 17 December 2024 | 1747.40 (0.93%) | 1725.00 | 1725.00 - 1780.95 | 1.1099 times | Mon 16 December 2024 | 1731.35 (-0.96%) | 1740.45 | 1727.05 - 1751.90 | 0.2993 times | Fri 13 December 2024 | 1748.10 (-1.93%) | 1765.55 | 1736.65 - 1767.50 | 0.4864 times | Thu 12 December 2024 | 1782.55 (0.41%) | 1850.00 | 1761.20 - 1864.00 | 4.2517 times | Wed 11 December 2024 | 1775.30 (0.82%) | 1770.90 | 1756.35 - 1788.30 | 0.4526 times | Tue 10 December 2024 | 1760.85 (-1.74%) | 1791.00 | 1756.05 - 1800.00 | 0.5457 times | Mon 09 December 2024 | 1791.95 (-1.17%) | 1822.25 | 1781.05 - 1838.00 | 0.5273 times | Fri 06 December 2024 | 1813.25 (-1.14%) | 1837.10 | 1804.00 - 1837.15 | 0.4173 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1748.65 and 1818.45
| Weekly Target 1 | 1694.23 |
| Weekly Target 2 | 1733.27 |
| Weekly Target 3 | 1764.0333333333 |
| Weekly Target 4 | 1803.07 |
| Weekly Target 5 | 1833.83 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.30 (1.38%) | 1740.45 | 1725.00 - 1794.80 | 0.4324 times | Fri 13 December 2024 | 1748.10 (-3.59%) | 1822.25 | 1736.65 - 1864.00 | 0.7248 times | Fri 06 December 2024 | 1813.25 (4.33%) | 1735.20 | 1732.60 - 1845.00 | 0.5108 times | Fri 29 November 2024 | 1738.00 (-0.97%) | 1779.00 | 1712.10 - 1791.70 | 0.3946 times | Fri 22 November 2024 | 1755.05 (-1.07%) | 1765.00 | 1725.00 - 1804.90 | 0.2508 times | Thu 14 November 2024 | 1774.00 (-0.2%) | 1784.50 | 1696.10 - 1858.30 | 0.4393 times | Fri 08 November 2024 | 1777.60 (7.97%) | 1653.60 | 1600.00 - 1871.70 | 5.2392 times | Fri 01 November 2024 | 1646.35 (2.52%) | 1615.00 | 1601.40 - 1659.45 | 0.3099 times | Fri 25 October 2024 | 1605.85 (-2.68%) | 1671.60 | 1585.70 - 1696.85 | 0.6306 times | Fri 18 October 2024 | 1650.10 (-2.85%) | 1699.00 | 1598.60 - 1713.15 | 1.0674 times | Fri 11 October 2024 | 1698.55 (-2.89%) | 1751.95 | 1685.00 - 1779.00 | 0.5109 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1748.65 and 1887.65
| Monthly Target 1 | 1648.1 |
| Monthly Target 2 | 1710.2 |
| Monthly Target 3 | 1787.1 |
| Monthly Target 4 | 1849.2 |
| Monthly Target 5 | 1926.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.30 (1.97%) | 1735.20 | 1725.00 - 1864.00 | 0.3112 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.1825 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.5293 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 0.9243 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.296 times | Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 0.9232 times | Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 0.9583 times | Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 0.9579 times | Tue 30 April 2024 | 1711.20 (-7.26%) | 1845.25 | 1708.00 - 1879.00 | 2.4518 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.4655 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.8936 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1758.51 |
| 12 day DMA | 1774.9 |
| 20 day DMA | 1769.57 |
| 35 day DMA | 1763.68 |
| 50 day DMA | 1729.74 |
| 100 day DMA | 1815.03 |
| 150 day DMA | 1838.21 |
| 200 day DMA | 1818.34 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.95 | 1764.27 | 1757.6 |
| 12 day EMA | 1767.81 | 1766.99 | 1765.06 |
| 20 day EMA | 1765.82 | 1765.14 | 1763.83 |
| 35 day EMA | 1749.7 | 1748.37 | 1746.65 |
| 50 day EMA | 1732.62 | 1731 | 1729.1 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.51 | 1753.67 | 1754.66 |
| 12 day SMA | 1774.9 | 1777.28 | 1780.18 |
| 20 day SMA | 1769.57 | 1768.71 | 1769.18 |
| 35 day SMA | 1763.68 | 1759.96 | 1755.61 |
| 50 day SMA | 1729.74 | 1728.3 | 1726.74 |
| 100 day SMA | 1815.03 | 1817.6 | 1819.99 |
| 150 day SMA | 1838.21 | 1838.26 | 1838.24 |
| 200 day SMA | 1818.34 | 1818.31 | 1818.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.