GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2311.53 and 2337.58

Daily Target 12305.85
Daily Target 22317.2
Daily Target 32331.9
Daily Target 42343.25
Daily Target 52357.95

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 2328.55 (0.04%) 2336.35 2320.55 - 2346.60 0.6322 times
Mon 09 December 2024 2327.55 (-0.67%) 2343.15 2322.05 - 2363.75 0.7258 times
Fri 06 December 2024 2343.15 (-1.6%) 2382.10 2333.00 - 2399.00 0.8877 times
Thu 05 December 2024 2381.20 (-0.86%) 2402.10 2361.00 - 2407.80 0.7492 times
Wed 04 December 2024 2401.80 (-0.84%) 2425.00 2380.00 - 2434.65 1.7101 times
Tue 03 December 2024 2422.15 (0.64%) 2410.00 2401.55 - 2457.75 1.4884 times
Mon 02 December 2024 2406.70 (-1.54%) 2436.00 2390.00 - 2452.10 1.1744 times
Fri 29 November 2024 2444.40 (1.28%) 2413.60 2396.00 - 2454.35 0.8881 times
Thu 28 November 2024 2413.60 (1.18%) 2385.45 2378.65 - 2435.40 0.9337 times
Wed 27 November 2024 2385.45 (-0.34%) 2393.65 2361.60 - 2413.40 0.8103 times
Tue 26 November 2024 2393.65 (2.22%) 2351.10 2307.00 - 2424.90 2.8373 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2302.95 and 2346.15

Weekly Target 12294.42
Weekly Target 22311.48
Weekly Target 32337.6166666667
Weekly Target 42354.68
Weekly Target 52380.82

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 2328.55 (-0.62%) 2343.15 2320.55 - 2363.75 0.2603 times
Fri 06 December 2024 2343.15 (-4.14%) 2436.00 2333.00 - 2457.75 1.1519 times
Fri 29 November 2024 2444.40 (1.35%) 2454.90 2307.00 - 2486.85 1.305 times
Fri 22 November 2024 2411.80 (-1.85%) 2465.45 2350.00 - 2485.50 1.0923 times
Thu 14 November 2024 2457.15 (-4.06%) 2575.25 2425.15 - 2589.90 0.5899 times
Fri 08 November 2024 2561.15 (-6.29%) 2733.10 2550.50 - 2733.10 1.12 times
Fri 01 November 2024 2733.10 (5.58%) 2588.60 2536.70 - 2763.00 1.0808 times
Fri 25 October 2024 2588.60 (-2.66%) 2679.00 2500.00 - 2725.25 1.1147 times
Fri 18 October 2024 2659.30 (-4.46%) 2788.85 2615.25 - 2812.10 1.2987 times
Fri 11 October 2024 2783.45 (1.17%) 2751.50 2586.05 - 2889.90 0.9864 times
Fri 04 October 2024 2751.35 (2%) 2700.05 2695.00 - 2782.25 0.5494 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2255.95 and 2393.15

Monthly Target 12231.75
Monthly Target 22280.15
Monthly Target 32368.95
Monthly Target 42417.35
Monthly Target 52506.15

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 2328.55 (-4.74%) 2436.00 2320.55 - 2457.75 0.2285 times
Fri 29 November 2024 2444.40 (-9.88%) 2729.00 2307.00 - 2742.95 0.667 times
Thu 31 October 2024 2712.25 (-1.39%) 2751.00 2500.00 - 2889.90 0.7691 times
Mon 30 September 2024 2750.55 (0.2%) 2751.85 2676.25 - 2922.80 0.5549 times
Fri 30 August 2024 2745.10 (0.53%) 2740.00 2702.10 - 3088.00 1.166 times
Wed 31 July 2024 2730.60 (3%) 2651.00 2501.00 - 2825.00 1.317 times
Fri 28 June 2024 2651.00 (1.21%) 2625.00 2235.00 - 2760.00 1.161 times
Fri 31 May 2024 2619.30 (25.52%) 2110.25 1965.00 - 2650.00 1.9547 times
Tue 30 April 2024 2086.75 (7.2%) 1946.60 1842.05 - 2165.40 0.9985 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 1.1834 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 1.4421 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2356.45
12 day DMA 2382.49
20 day DMA 2410.87
35 day DMA 2505.5
50 day DMA 2568.89
100 day DMA 2682.61
150 day DMA 2606.55
200 day DMA 2461.52

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2351.942363.642381.68
12 day EMA2385.852396.272408.76
20 day EMA2423.632433.632444.79
35 day EMA2487.732497.12507.08
50 day EMA2560.072569.522579.39

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2356.452375.172391
12 day SMA2382.492389.432392.93
20 day SMA2410.872422.52436.7
35 day SMA2505.52514.952524.19
50 day SMA2568.892576.872584.84
100 day SMA2682.612685.522687.77
150 day SMA2606.552604.912603.37
200 day SMA2461.522461.162460.82
Back to top | Use Dark Theme