Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2844.88 and 2935.43
| Daily Target 1 | 2772.68 |
| Daily Target 2 | 2826.52 |
| Daily Target 3 | 2863.2333333333 |
| Daily Target 4 | 2917.07 |
| Daily Target 5 | 2953.78 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (1.53%) | 2836.90 | 2809.40 - 2899.95 | 0.9061 times |
| Thu 27 March 2025 | 2836.90 (0.65%) | 2819.25 | 2772.90 - 2850.85 | 0.6474 times |
| Wed 26 March 2025 | 2818.45 (-0.56%) | 2834.30 | 2790.00 - 2909.60 | 0.9615 times |
| Tue 25 March 2025 | 2834.30 (-1.69%) | 2877.00 | 2790.00 - 2888.90 | 0.9637 times |
| Mon 24 March 2025 | 2882.95 (-1.8%) | 2959.00 | 2860.80 - 2988.00 | 0.5574 times |
| Fri 21 March 2025 | 2935.65 (2.63%) | 2861.00 | 2839.35 - 2968.90 | 1.4952 times |
| Thu 20 March 2025 | 2860.50 (0.78%) | 2850.00 | 2832.05 - 2921.20 | 1.2044 times |
| Wed 19 March 2025 | 2838.30 (1.54%) | 2799.95 | 2767.80 - 2845.00 | 1.0688 times |
| Tue 18 March 2025 | 2795.15 (3.78%) | 2693.45 | 2677.20 - 2810.95 | 1.3531 times |
| Mon 17 March 2025 | 2693.45 (1.34%) | 2657.80 | 2650.00 - 2730.00 | 0.8423 times |
| Thu 13 March 2025 | 2657.80 (-0.94%) | 2690.00 | 2640.05 - 2695.10 | 0.5195 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2719.08 and 2934.18
| Weekly Target 1 | 2665.32 |
| Weekly Target 2 | 2772.83 |
| Weekly Target 3 | 2880.4166666667 |
| Weekly Target 4 | 2987.93 |
| Weekly Target 5 | 3095.52 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (-1.88%) | 2959.00 | 2772.90 - 2988.00 | 0.226 times |
| Fri 21 March 2025 | 2935.65 (10.45%) | 2657.80 | 2650.00 - 2968.90 | 0.3339 times |
| Thu 13 March 2025 | 2657.80 (-3.41%) | 2748.00 | 2605.45 - 2798.20 | 0.2713 times |
| Fri 07 March 2025 | 2751.60 (11.16%) | 2485.00 | 2390.05 - 2780.00 | 0.5946 times |
| Fri 28 February 2025 | 2475.35 (-1.33%) | 2446.00 | 2446.00 - 2673.00 | 0.8733 times |
| Fri 21 February 2025 | 2508.70 (24.32%) | 2199.95 | 2086.50 - 2744.95 | 4.537 times |
| Fri 14 February 2025 | 2018.00 (-8.61%) | 2182.10 | 1968.00 - 2206.40 | 0.2536 times |
| Fri 07 February 2025 | 2208.15 (11.68%) | 1955.95 | 1921.00 - 2364.00 | 1.9986 times |
| Fri 31 January 2025 | 1977.15 (-5.83%) | 2094.15 | 1961.55 - 2094.15 | 0.4825 times |
| Fri 24 January 2025 | 2099.55 (1.76%) | 2065.00 | 2039.05 - 2202.00 | 0.4293 times |
| Fri 17 January 2025 | 2063.30 (-5.8%) | 2143.00 | 1987.00 - 2165.80 | 0.1999 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2635.2 and 3233.15
| Monthly Target 1 | 2154.85 |
| Monthly Target 2 | 2517.6 |
| Monthly Target 3 | 2752.8 |
| Monthly Target 4 | 3115.55 |
| Monthly Target 5 | 3350.75 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7758 times |
| Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 4.1692 times |
| Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.7236 times |
| Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4474 times |
| Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4598 times |
| Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.5301 times |
| Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.3825 times |
| Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.8037 times |
| Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 0.9078 times |
| Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.8002 times |
| Fri 31 May 2024 | 2619.30 (25.52%) | 2110.25 | 1965.00 - 2650.00 | 1.3473 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2850.59 |
| 12 day DMA | 2809.74 |
| 20 day DMA | 2740.61 |
| 35 day DMA | 2566.03 |
| 50 day DMA | 2409.44 |
| 100 day DMA | 2375.38 |
| 150 day DMA | 2499.49 |
| 200 day DMA | 2547.63 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.74 | 2837.44 | 2837.71 |
| 12 day EMA | 2804.94 | 2791.23 | 2782.93 |
| 20 day EMA | 2732.13 | 2716.54 | 2703.88 |
| 35 day EMA | 2583.93 | 2566.48 | 2550.56 |
| 50 day EMA | 2429.67 | 2411.28 | 2393.92 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.59 | 2861.65 | 2866.37 |
| 12 day SMA | 2809.74 | 2791.08 | 2776.41 |
| 20 day SMA | 2740.61 | 2727.64 | 2713.9 |
| 35 day SMA | 2566.03 | 2540.86 | 2515.82 |
| 50 day SMA | 2409.44 | 2392.68 | 2377.38 |
| 100 day SMA | 2375.38 | 2373.91 | 2372.67 |
| 150 day SMA | 2499.49 | 2499.72 | 2501.21 |
| 200 day SMA | 2547.63 | 2546.23 | 2544.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.