GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Glenmark Pharmaceuticals Limited GLENMARK is 1541.050 at 15:44 Fri 28 March 2025

Stock opened at 1525.750 and moved inside a range of 1502.650 and 1546.400

Hourly intraday price targets for Glenmark Pharmaceuticals Limited GLENMARK can be 1521.85 on downside and 1565.6 on upper side.

Intraday target 1:	1486.28
Intraday target 2:	1513.67
Intraday target 3:	1530.0333333333
Intraday target 4:	1557.42
Intraday target 5:	1573.78

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1521.85 and 1565.6

Daily Target 1	1486.28
Daily Target 2	1513.67
Daily Target 3	1530.0333333333
Daily Target 4	1557.42
Daily Target 5	1573.78

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1541.05 (1.39%)	1525.75	1502.65 - 1546.40	1.0992 times
Thu 27 March 2025	1519.85 (3.97%)	1457.35	1450.05 - 1528.00	2.6829 times
Wed 26 March 2025	1461.80 (-1.28%)	1488.80	1457.35 - 1489.75	1.0985 times
Tue 25 March 2025	1480.75 (-0.8%)	1493.10	1470.25 - 1499.60	0.5502 times
Mon 24 March 2025	1492.65 (-1.46%)	1512.90	1480.00 - 1513.55	1.3915 times
Fri 21 March 2025	1514.75 (2.43%)	1490.00	1486.50 - 1518.85	1.1835 times
Thu 20 March 2025	1478.80 (-0.53%)	1495.00	1474.05 - 1500.60	0.4224 times
Wed 19 March 2025	1486.70 (2.08%)	1465.00	1445.00 - 1489.85	0.4089 times
Tue 18 March 2025	1456.35 (1.87%)	1434.05	1434.05 - 1460.00	0.4073 times
Mon 17 March 2025	1429.60 (1.74%)	1405.10	1401.05 - 1439.95	0.7557 times
Thu 13 March 2025	1405.15 (-1.21%)	1422.30	1398.60 - 1422.30	0.4666 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1495.55 and 1591.9

Weekly Target 1	1416.15
Weekly Target 2	1478.6
Weekly Target 3	1512.5
Weekly Target 4	1574.95
Weekly Target 5	1608.85

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1541.05 (1.74%)	1512.90	1450.05 - 1546.40	1.724 times
Fri 21 March 2025	1514.75 (7.8%)	1405.10	1401.05 - 1518.85	0.803 times
Thu 13 March 2025	1405.15 (0.05%)	1404.00	1368.00 - 1428.00	0.757 times
Fri 07 March 2025	1404.40 (9.81%)	1278.00	1277.30 - 1415.00	0.7412 times
Fri 28 February 2025	1278.95 (-1.68%)	1300.80	1275.50 - 1354.85	0.9734 times
Fri 21 February 2025	1300.80 (-1.68%)	1320.00	1280.30 - 1398.40	1.7289 times
Fri 14 February 2025	1323.05 (-14.1%)	1535.45	1310.90 - 1551.95	1.3685 times
Fri 07 February 2025	1540.15 (5.98%)	1437.00	1394.00 - 1553.40	0.7566 times
Fri 31 January 2025	1453.20 (0.21%)	1441.25	1368.15 - 1477.25	0.6332 times
Fri 24 January 2025	1450.10 (-1.23%)	1451.15	1443.50 - 1538.55	0.5142 times
Fri 17 January 2025	1468.10 (-4.77%)	1525.00	1437.95 - 1546.15	0.9202 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1409.18 and 1678.28

Monthly Target 1	1185.82
Monthly Target 2	1363.43
Monthly Target 3	1454.9166666667
Monthly Target 4	1632.53
Monthly Target 5	1724.02

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.7036 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.8438 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.5071 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	0.9894 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.7806 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	0.9308 times
Mon 30 September 2024	1673.50 (-3.36%)	1737.90	1610.00 - 1769.60	1.5842 times
Fri 30 August 2024	1731.75 (17.91%)	1472.80	1406.40 - 1750.00	1.5353 times
Wed 31 July 2024	1468.75 (19.36%)	1233.00	1232.10 - 1474.00	1.2592 times
Fri 28 June 2024	1230.50 (6.05%)	1174.95	1037.15 - 1264.00	0.866 times
Fri 31 May 2024	1160.35 (9.76%)	1060.35	985.20 - 1183.90	1.4417 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1499.22
12 day DMA	1474.15
20 day DMA	1430.43
35 day DMA	1413.72
50 day DMA	1427.8
100 day DMA	1495.31
150 day DMA	1565.83
200 day DMA	1519.94

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1506.94	1489.89	1474.91
12 day EMA	1475.67	1463.79	1453.6
20 day EMA	1453.71	1444.52	1436.59
35 day EMA	1447.28	1441.76	1437.16
50 day EMA	1443.06	1439.06	1435.76

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1499.22	1493.96	1485.75
12 day SMA	1474.15	1462.41	1452.68
20 day SMA	1430.43	1419.04	1408.87
35 day SMA	1413.72	1412.35	1410.4
50 day SMA	1427.8	1426.52	1426.44
100 day SMA	1495.31	1496.81	1498.55
150 day SMA	1565.83	1566.73	1567.8
200 day SMA	1519.94	1518.26	1516.64

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1545.45	1533.15	1512.80 to 1554.80	1.6 times
26 Wed	1471.55	1497.50	1463.40 to 1497.50	1.54 times
25 Tue	1488.30	1490.60	1478.55 to 1511.90	1.15 times
24 Mon	1497.60	1516.00	1485.00 to 1520.70	0.53 times
21 Fri	1518.05	1501.20	1499.05 to 1521.60	0.19 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1555.15	1551.05	1526.00 to 1560.45	1.68 times
26 Wed	1482.00	1492.05	1480.10 to 1492.05	1.24 times
25 Tue	1499.05	1492.00	1489.00 to 1513.05	1.17 times
24 Mon	1508.45	1522.25	1496.30 to 1522.25	0.5 times
21 Fri	1525.95	1526.50	1522.75 to 1529.10	0.42 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1547.75	0.00	0.00 to 0.00	0 times

Option chain for Glenmark Pharmaceuticals GLENMARK 24 Thu April 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	4.80	249.20	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	7.95	179.50	0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	12.95	146.85	0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	16.50	129.60	0.13
26 Wed March 2025	8.55	180.00	0.96
25 Tue March 2025	9.00	180.00	1.13
24 Mon March 2025	9.45	167.00	4.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	20.40	114.95	0.13
26 Wed March 2025	10.80	152.00	0.08
25 Tue March 2025	10.25	152.00	0.08
24 Mon March 2025	11.75	152.00	0.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	25.35	100.00	0.27
26 Wed March 2025	10.95	150.00	0.25
25 Tue March 2025	22.05	145.00	0.33
24 Mon March 2025	22.05	145.00	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	31.95	86.90	0.06
26 Wed March 2025	13.75	138.00	0.3
25 Tue March 2025	18.30	105.05	0.25
24 Mon March 2025	20.70	105.05	0.28

GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00

Date	CE	PE	PCR
28 Fri March 2025	39.00	83.00	0.44
26 Wed March 2025	17.05	98.00	0.26
25 Tue March 2025	21.65	98.00	0.23
24 Mon March 2025	26.35	98.00	0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	47.10	59.45	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	56.75	51.30	0.38
26 Wed March 2025	26.90	88.00	0.14
25 Tue March 2025	41.00	78.00	0.25
24 Mon March 2025	41.00	78.00	0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
28 Fri March 2025	67.45	41.90	0.45
26 Wed March 2025	32.10	70.30	0.18
25 Tue March 2025	42.95	70.30	0.25
24 Mon March 2025	49.25	70.30	0.28

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	79.75	34.35	1.06
26 Wed March 2025	41.20	67.90	0.59
25 Tue March 2025	50.55	61.60	0.81
24 Mon March 2025	56.75	57.65	0.95

GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00

Date	CE	PE	PCR
28 Fri March 2025	92.55	28.00	3.84

GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	109.45	22.30	11.55
26 Wed March 2025	64.00	48.25	24
25 Tue March 2025	90.05	43.00	5

GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	115.25	17.75	9.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	140.00	14.30	3.14
26 Wed March 2025	107.00	31.15	2.38
25 Tue March 2025	107.00	28.00	2.25
24 Mon March 2025	107.00	28.90	2.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	151.80	11.30	6.11
26 Wed March 2025	106.05	26.10	2.68
25 Tue March 2025	114.00	23.25	2.27
24 Mon March 2025	115.05	21.65	1.35

GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	203.00	3.45	11.5
26 Wed March 2025	203.00	6.50	6.63
25 Tue March 2025	203.00	6.75	6.38
24 Mon March 2025	203.00	6.75	6.38

Feed