Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1464.6 and 1501.1
| Daily Target 1 | 1435.73 |
| Daily Target 2 | 1456.97 |
| Daily Target 3 | 1472.2333333333 |
| Daily Target 4 | 1493.47 |
| Daily Target 5 | 1508.73 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1478.20 (0.8%) | 1464.00 | 1451.00 - 1487.50 | 0.6389 times | Thu 21 November 2024 | 1466.40 (-1.76%) | 1492.65 | 1458.55 - 1494.20 | 0.52 times | Tue 19 November 2024 | 1492.65 (0.46%) | 1491.75 | 1473.35 - 1517.70 | 0.9044 times | Mon 18 November 2024 | 1485.75 (-3.13%) | 1550.00 | 1478.10 - 1597.05 | 1.7758 times | Thu 14 November 2024 | 1533.70 (-0.37%) | 1545.00 | 1524.00 - 1560.00 | 0.5679 times | Wed 13 November 2024 | 1539.40 (-2.39%) | 1566.00 | 1521.40 - 1577.45 | 1.2248 times | Tue 12 November 2024 | 1577.05 (-3.5%) | 1475.00 | 1475.00 - 1632.65 | 1.3678 times | Mon 11 November 2024 | 1634.20 (-1.94%) | 1655.00 | 1631.75 - 1684.45 | 0.5499 times | Fri 08 November 2024 | 1666.50 (0.55%) | 1668.90 | 1650.00 - 1681.10 | 0.7343 times | Thu 07 November 2024 | 1657.35 (-6.31%) | 1768.95 | 1644.10 - 1774.90 | 1.7163 times | Wed 06 November 2024 | 1768.95 (2.54%) | 1725.05 | 1721.50 - 1776.75 | 0.7666 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1391.58 and 1537.63
| Weekly Target 1 | 1362.7 |
| Weekly Target 2 | 1420.45 |
| Weekly Target 3 | 1508.75 |
| Weekly Target 4 | 1566.5 |
| Weekly Target 5 | 1654.8 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1478.20 (-3.62%) | 1550.00 | 1451.00 - 1597.05 | 0.7483 times | Thu 14 November 2024 | 1533.70 (-7.97%) | 1655.00 | 1475.00 - 1684.45 | 0.7232 times | Fri 08 November 2024 | 1666.50 (-1.41%) | 1694.95 | 1644.10 - 1776.75 | 1.0313 times | Fri 01 November 2024 | 1690.30 (1.59%) | 1663.80 | 1628.10 - 1724.40 | 0.595 times | Fri 25 October 2024 | 1663.80 (-4.29%) | 1738.50 | 1649.05 - 1756.85 | 0.5176 times | Fri 18 October 2024 | 1738.45 (-2.92%) | 1797.80 | 1715.30 - 1830.95 | 0.6745 times | Fri 11 October 2024 | 1790.65 (7.7%) | 1670.95 | 1653.95 - 1805.00 | 1.1743 times | Fri 04 October 2024 | 1662.70 (-1.36%) | 1696.80 | 1629.95 - 1701.95 | 0.8612 times | Fri 27 September 2024 | 1685.70 (2.99%) | 1705.00 | 1668.00 - 1764.00 | 2.0087 times | Fri 20 September 2024 | 1636.75 (-6.67%) | 1769.60 | 1610.00 - 1769.60 | 1.6657 times | Fri 13 September 2024 | 1753.70 (3%) | 1702.70 | 1688.30 - 1756.50 | 1.1151 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1301.73 and 1627.48
| Monthly Target 1 | 1242.9 |
| Monthly Target 2 | 1360.55 |
| Monthly Target 3 | 1568.65 |
| Monthly Target 4 | 1686.3 |
| Monthly Target 5 | 1894.4 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1478.20 (-12.77%) | 1694.55 | 1451.00 - 1776.75 | 0.5062 times | Thu 31 October 2024 | 1694.55 (1.26%) | 1673.00 | 1628.10 - 1830.95 | 0.7301 times | Mon 30 September 2024 | 1673.50 (-3.36%) | 1737.90 | 1610.00 - 1769.60 | 1.2426 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.2042 times | Wed 31 July 2024 | 1468.75 (19.36%) | 1233.00 | 1232.10 - 1474.00 | 0.9877 times | Fri 28 June 2024 | 1230.50 (6.05%) | 1174.95 | 1037.15 - 1264.00 | 0.6793 times | Fri 31 May 2024 | 1160.35 (9.76%) | 1060.35 | 985.20 - 1183.90 | 1.1308 times | Tue 30 April 2024 | 1057.20 (10.3%) | 959.05 | 959.05 - 1098.00 | 0.75 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.9234 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.8457 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 1.1562 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1491.34 |
| 12 day DMA | 1585.44 |
| 20 day DMA | 1625.32 |
| 35 day DMA | 1672.11 |
| 50 day DMA | 1678.84 |
| 100 day DMA | 1592.64 |
| 150 day DMA | 1433.35 |
| 200 day DMA | 1308.12 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.03 | 1509.44 | 1530.96 |
| 12 day EMA | 1558.29 | 1572.85 | 1592.2 |
| 20 day EMA | 1599.51 | 1612.27 | 1627.62 |
| 35 day EMA | 1635.68 | 1644.95 | 1655.46 |
| 50 day EMA | 1662.26 | 1669.77 | 1678.07 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.34 | 1503.58 | 1525.71 |
| 12 day SMA | 1585.44 | 1603.86 | 1622.52 |
| 20 day SMA | 1625.32 | 1635.7 | 1646.5 |
| 35 day SMA | 1672.11 | 1677.51 | 1683.42 |
| 50 day SMA | 1678.84 | 1683.83 | 1688.59 |
| 100 day SMA | 1592.64 | 1590.16 | 1587.71 |
| 150 day SMA | 1433.35 | 1430.57 | 1427.75 |
| 200 day SMA | 1308.12 | 1305.18 | 1302.4 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1476.75 | 1460.00 | 1452.00 to 1489.45 | 0.93 times |
| 21 Thu | 1464.90 | 1510.70 | 1456.95 to 1510.70 | 1.02 times |
| 19 Tue | 1491.45 | 1491.05 | 1475.65 to 1517.15 | 1.03 times |
| 18 Mon | 1484.95 | 1576.00 | 1479.00 to 1584.50 | 1.04 times |
| 14 Thu | 1541.00 | 1544.05 | 1528.10 to 1562.25 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1484.40 | 1468.00 | 1461.00 to 1498.00 | 1.45 times |
| 21 Thu | 1474.25 | 1500.10 | 1466.00 to 1504.20 | 1.09 times |
| 19 Tue | 1500.75 | 1507.05 | 1484.00 to 1525.00 | 0.98 times |
| 18 Mon | 1494.65 | 1579.45 | 1489.15 to 1588.05 | 0.85 times |
| 14 Thu | 1549.70 | 1554.95 | 1538.00 to 1568.70 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1484.00 | 1504.65 | 1479.95 to 1508.00 | 1.23 times |
| 21 Thu | 1477.75 | 1496.60 | 1473.40 to 1499.25 | 1.32 times |
| 19 Tue | 1503.15 | 1505.90 | 1491.00 to 1531.75 | 0.75 times |
| 18 Mon | 1550.35 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 14 Thu | 1550.35 | 1570.00 | 1548.10 to 1570.00 | 0.85 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 28 Thu November 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 386.55 | 0.11 |
| 21 Thu November 2024 | 0.10 | 386.55 | 0.11 |
| 19 Tue November 2024 | 0.15 | 386.55 | 0.1 |
| 18 Mon November 2024 | 0.35 | 348.90 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 348.90 | 0.01 |
| 21 Thu November 2024 | 0.35 | 348.90 | 0.01 |
| 19 Tue November 2024 | 0.35 | 348.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 216.50 | 0.27 |
| 21 Thu November 2024 | 0.50 | 216.50 | 0.27 |
| 19 Tue November 2024 | 0.50 | 216.50 | 0.27 |
| 18 Mon November 2024 | 0.55 | 216.50 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 159.30 | 1.19 |
| 21 Thu November 2024 | 0.35 | 159.30 | 1.19 |
| 19 Tue November 2024 | 0.35 | 159.30 | 1 |
| 18 Mon November 2024 | 0.90 | 159.30 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 323.00 | 0.1 |
| 21 Thu November 2024 | 0.45 | 288.95 | 0.08 |
| 19 Tue November 2024 | 0.55 | 288.95 | 0.08 |
| 18 Mon November 2024 | 0.70 | 268.80 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 309.00 | 0.46 |
| 21 Thu November 2024 | 0.20 | 288.95 | 0.44 |
| 19 Tue November 2024 | 0.55 | 288.95 | 0.44 |
| 18 Mon November 2024 | 0.70 | 147.75 | 0.41 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 247.00 | 0.29 |
| 21 Thu November 2024 | 0.40 | 247.00 | 0.28 |
| 19 Tue November 2024 | 0.65 | 247.00 | 0.26 |
| 18 Mon November 2024 | 0.75 | 277.00 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 274.50 | 0.1 |
| 21 Thu November 2024 | 0.55 | 274.50 | 0.09 |
| 19 Tue November 2024 | 0.70 | 252.00 | 0.08 |
| 18 Mon November 2024 | 1.05 | 252.00 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 181.40 | 0.56 |
| 21 Thu November 2024 | 0.50 | 181.40 | 0.57 |
| 19 Tue November 2024 | 0.75 | 181.40 | 0.55 |
| 18 Mon November 2024 | 1.20 | 181.40 | 0.59 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 231.90 | 0.32 |
| 21 Thu November 2024 | 0.60 | 231.90 | 0.3 |
| 19 Tue November 2024 | 0.90 | 189.75 | 0.27 |
| 18 Mon November 2024 | 1.45 | 213.00 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 168.50 | 0.92 |
| 21 Thu November 2024 | 0.60 | 168.50 | 0.86 |
| 19 Tue November 2024 | 1.15 | 168.50 | 0.78 |
| 18 Mon November 2024 | 1.70 | 196.00 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 183.00 | 0.23 |
| 21 Thu November 2024 | 0.85 | 183.00 | 0.2 |
| 19 Tue November 2024 | 1.35 | 151.05 | 0.19 |
| 18 Mon November 2024 | 2.10 | 178.40 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 190.65 | 0.47 |
| 21 Thu November 2024 | 1.00 | 180.55 | 0.44 |
| 19 Tue November 2024 | 1.70 | 147.70 | 0.4 |
| 18 Mon November 2024 | 2.70 | 158.45 | 0.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 144.15 | 0.85 |
| 21 Thu November 2024 | 1.20 | 156.50 | 0.82 |
| 19 Tue November 2024 | 2.50 | 110.05 | 0.81 |
| 18 Mon November 2024 | 3.60 | 136.00 | 0.81 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 124.00 | 0.27 |
| 21 Thu November 2024 | 1.65 | 133.55 | 0.23 |
| 19 Tue November 2024 | 3.40 | 108.00 | 0.24 |
| 18 Mon November 2024 | 4.70 | 117.65 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 101.35 | 0.56 |
| 21 Thu November 2024 | 2.20 | 116.50 | 0.45 |
| 19 Tue November 2024 | 4.90 | 75.80 | 0.45 |
| 18 Mon November 2024 | 6.30 | 101.10 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.60 | 84.50 | 0.29 |
| 21 Thu November 2024 | 3.10 | 97.70 | 0.27 |
| 19 Tue November 2024 | 7.20 | 72.90 | 0.3 |
| 18 Mon November 2024 | 8.70 | 81.45 | 0.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 65.90 | 0.36 |
| 21 Thu November 2024 | 4.55 | 79.60 | 0.42 |
| 19 Tue November 2024 | 10.70 | 56.65 | 0.37 |
| 18 Mon November 2024 | 12.25 | 66.55 | 0.51 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.80 | 52.15 | 0.9 |
| 21 Thu November 2024 | 7.15 | 62.20 | 0.68 |
| 19 Tue November 2024 | 16.05 | 44.50 | 0.6 |
| 18 Mon November 2024 | 17.45 | 51.00 | 0.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.25 | 34.40 | 0.96 |
| 21 Thu November 2024 | 10.80 | 44.80 | 0.89 |
| 19 Tue November 2024 | 23.40 | 31.70 | 1.36 |
| 18 Mon November 2024 | 24.70 | 37.90 | 1.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.90 | 22.70 | 0.81 |
| 21 Thu November 2024 | 17.40 | 32.80 | 1 |
| 19 Tue November 2024 | 33.55 | 21.25 | 3.13 |
| 18 Mon November 2024 | 34.10 | 27.40 | 6.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.85 | 13.85 | 1.38 |
| 21 Thu November 2024 | 26.90 | 21.80 | 2.05 |
| 19 Tue November 2024 | 62.75 | 14.35 | 11.92 |
| 18 Mon November 2024 | 43.90 | 19.30 | 33.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 43.80 | 8.35 | 2.41 |
| 21 Thu November 2024 | 39.10 | 14.35 | 6.35 |
| 19 Tue November 2024 | 59.00 | 9.50 | 7.94 |
| 18 Mon November 2024 | 58.65 | 13.10 | 8.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 71.05 | 5.05 | 90 |
| 21 Thu November 2024 | 71.05 | 9.15 | 104 |
| 19 Tue November 2024 | 96.40 | 6.15 | 104 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.35 | 3.10 | 10.76 |
| 21 Thu November 2024 | 70.70 | 6.00 | 14.7 |
| 19 Tue November 2024 | 114.40 | 4.10 | 14.96 |
| 18 Mon November 2024 | 94.20 | 5.90 | 13.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 146.00 | 1.30 | 47.67 |
| 21 Thu November 2024 | 146.00 | 2.70 | 32 |
| 19 Tue November 2024 | 146.00 | 1.85 | 27.33 |
| 18 Mon November 2024 | 330.00 | 2.70 | 54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 211.50 | 0.60 | 41 |
| 21 Thu November 2024 | 211.50 | 0.90 | 36 |
| 19 Tue November 2024 | 211.50 | 0.90 | 39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 253.40 | 0.85 | 2 |
| 21 Thu November 2024 | 253.40 | 0.85 | 2 |
| 19 Tue November 2024 | 253.40 | 0.85 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.