Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.25 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.25 (-5.06%) | 5.25 | 5.25 - 5.26 | 0.4225 times | Mon 17 February 2025 | 5.53 (4.93%) | 5.00 | 5.00 - 5.53 | 1.4048 times | Thu 13 February 2025 | 5.27 (0.19%) | 5.26 | 5.26 - 5.27 | 0.5264 times | Wed 12 February 2025 | 5.26 (-4.54%) | 5.51 | 5.26 - 5.78 | 1.6147 times | Tue 11 February 2025 | 5.51 (-5%) | 5.80 | 5.51 - 6.00 | 1.0384 times | Mon 10 February 2025 | 5.80 (-3.97%) | 6.04 | 5.80 - 6.04 | 0.5018 times | Fri 07 February 2025 | 6.04 (-5.03%) | 6.04 | 6.04 - 6.36 | 0.4772 times | Wed 05 February 2025 | 6.36 (4.95%) | 5.81 | 5.81 - 6.36 | 1.0241 times | Tue 04 February 2025 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.68 | 2.6053 times | Mon 03 February 2025 | 6.37 (-9%) | 6.37 | 6.37 - 7.00 | 0.3849 times | Fri 31 January 2025 | 7.00 (3.7%) | 6.75 | 6.41 - 7.00 | 2.2628 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.25 and 5.26
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.25 (-5.06%) | 5.25 | 5.25 - 5.26 | 0.023 times | Mon 17 February 2025 | 5.53 (4.93%) | 5.00 | 5.00 - 5.53 | 0.0763 times | Thu 13 February 2025 | 5.27 (-12.75%) | 6.04 | 5.26 - 6.04 | 0.2 times | Fri 07 February 2025 | 6.04 (-13.71%) | 6.37 | 5.81 - 7.00 | 0.244 times | Fri 31 January 2025 | 7.00 (-6.54%) | 7.11 | 6.41 - 7.11 | 0.6539 times | Fri 24 January 2025 | 7.49 (-15.56%) | 8.83 | 7.17 - 8.83 | 1.2838 times | Fri 17 January 2025 | 8.87 (10.46%) | 8.03 | 8.03 - 9.74 | 6.0244 times | Fri 10 January 2025 | 8.03 (3.88%) | 7.73 | 7.50 - 8.03 | 0.8722 times | Fri 03 January 2025 | 7.73 (2.79%) | 7.52 | 7.44 - 7.73 | 0.2618 times | Fri 27 December 2024 | 7.52 (-1.05%) | 7.44 | 7.35 - 7.55 | 0.3606 times | Fri 20 December 2024 | 7.60 (-7.2%) | 8.19 | 7.60 - 8.19 | 0.4284 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.13 and 6.13
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.1018 times | Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 1.6917 times | Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 0.7607 times | Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 0.9278 times | Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 1.5781 times | Mon 30 September 2024 | 6.77 (-20.17%) | 8.44 | 6.77 - 8.44 | 0.452 times | Fri 30 August 2024 | 8.48 (12.02%) | 7.72 | 6.90 - 9.12 | 1.3177 times | Wed 31 July 2024 | 7.57 (3.27%) | 7.69 | 7.33 - 10.25 | 1.7319 times | Fri 28 June 2024 | 7.33 (-8.38%) | 7.85 | 7.00 - 7.85 | 0.4725 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.65 | 7.25 - 9.70 | 0.9659 times | Tue 30 April 2024 | 8.65 (3.59%) | 8.75 | 8.00 - 10.90 | 0.7646 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.56 | 5.58 |
| 12 day EMA | 5.97 | 6.1 | 6.2 |
| 20 day EMA | 6.44 | 6.57 | 6.68 |
| 35 day EMA | 6.97 | 7.07 | 7.16 |
| 50 day EMA | 7.43 | 7.52 | 7.6 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.47 | 5.58 |
| 12 day SMA | 5.93 | 6.09 | 6.25 |
| 20 day SMA | 6.8 | 7 | 7.17 |
| 35 day SMA | 7.26 | 7.32 | 7.38 |
| 50 day SMA | 7.55 | 7.63 | 7.7 |
| 100 day SMA | 7.55 | 7.56 | 7.58 |
| 150 day SMA | 7.7 | 7.73 | 7.76 |
| 200 day SMA | 7.79 | 7.81 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.