Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 176.43 and 182.22
| Daily Target 1 | 172.09 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 177.88 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 183.67 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.85 (1.23%) | 177.01 | 175.00 - 180.79 | 0.7057 times | Fri 22 November 2024 | 175.69 (-0.96%) | 177.45 | 175.01 - 182.37 | 0.5643 times | Thu 21 November 2024 | 177.39 (1.05%) | 173.00 | 173.00 - 181.50 | 0.8313 times | Tue 19 November 2024 | 175.54 (-0.06%) | 179.00 | 175.05 - 181.57 | 0.6135 times | Mon 18 November 2024 | 175.64 (0.22%) | 176.20 | 172.00 - 180.28 | 0.8296 times | Thu 14 November 2024 | 175.26 (-1.95%) | 181.90 | 173.00 - 182.00 | 1.2083 times | Wed 13 November 2024 | 178.75 (6.2%) | 167.00 | 166.01 - 184.00 | 2.0937 times | Tue 12 November 2024 | 168.32 (-2.95%) | 173.20 | 163.83 - 176.99 | 1.2924 times | Mon 11 November 2024 | 173.44 (-1.33%) | 175.50 | 171.10 - 178.86 | 0.8567 times | Fri 08 November 2024 | 175.77 (-3.27%) | 181.70 | 172.81 - 181.70 | 1.0045 times | Thu 07 November 2024 | 181.71 (-0.03%) | 181.05 | 180.66 - 184.29 | 0.7335 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 176.43 and 182.22
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 177.88 |
| Weekly Target 4 | 180.76 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.85 (1.23%) | 177.01 | 175.00 - 180.79 | 0.1251 times | Fri 22 November 2024 | 175.69 (0.25%) | 176.20 | 172.00 - 182.37 | 0.5033 times | Thu 14 November 2024 | 175.26 (-0.29%) | 175.50 | 163.83 - 184.00 | 0.9665 times | Fri 08 November 2024 | 175.77 (-5.06%) | 185.55 | 172.81 - 185.99 | 0.6757 times | Fri 01 November 2024 | 185.14 (6.16%) | 174.95 | 172.00 - 189.90 | 0.5591 times | Fri 25 October 2024 | 174.39 (-10.72%) | 201.99 | 169.45 - 205.99 | 1.4653 times | Fri 18 October 2024 | 195.34 (7.59%) | 181.00 | 179.69 - 219.00 | 3.8211 times | Fri 11 October 2024 | 181.56 (0.59%) | 184.00 | 174.00 - 185.98 | 0.5615 times | Fri 04 October 2024 | 180.50 (-4.29%) | 196.00 | 179.92 - 196.00 | 0.5338 times | Fri 27 September 2024 | 188.59 (-3%) | 194.50 | 185.00 - 197.85 | 0.7886 times | Fri 20 September 2024 | 194.43 (-3.09%) | 202.04 | 192.60 - 206.09 | 0.7998 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 157.81 and 183.88
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 164.49 |
| Monthly Target 3 | 177.19333333333 |
| Monthly Target 4 | 190.56 |
| Monthly Target 5 | 203.26 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.85 (-2.54%) | 181.60 | 163.83 - 189.90 | 0.2181 times | Thu 31 October 2024 | 182.49 (-2.32%) | 187.80 | 169.45 - 219.00 | 0.6223 times | Mon 30 September 2024 | 186.83 (-9.93%) | 209.95 | 185.00 - 215.00 | 0.3835 times | Fri 30 August 2024 | 207.42 (-15.04%) | 190.00 | 170.00 - 221.70 | 0.6309 times | Thu 18 April 2024 | 244.15 (6.08%) | 232.00 | 231.55 - 273.00 | 0.5846 times | Thu 28 March 2024 | 230.15 (-12.21%) | 263.50 | 199.00 - 270.00 | 0.702 times | Thu 29 February 2024 | 262.15 (-15.46%) | 312.70 | 250.85 - 314.00 | 0.9465 times | Wed 31 January 2024 | 310.10 (3.32%) | 298.00 | 282.00 - 382.70 | 1.9564 times | Fri 29 December 2023 | 300.15 (-2.93%) | 318.00 | 288.15 - 344.80 | 1.6983 times | Thu 30 November 2023 | 309.20 (62.01%) | 194.00 | 188.05 - 329.00 | 2.2573 times | Tue 31 October 2023 | 190.85 (0.98%) | 191.00 | 175.00 - 214.00 | 0.4144 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 176.43 |
| 20 day DMA | 177.77 |
| 35 day DMA | 182.19 |
| 50 day DMA | 185.4 |
| 100 day DMA | 200.28 |
| 150 day DMA | 229.28 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 176.04 | 176.21 |
| 12 day EMA | 177.21 | 177.09 | 177.35 |
| 20 day EMA | 178.94 | 179.06 | 179.42 |
| 35 day EMA | 182.09 | 182.34 | 182.73 |
| 50 day EMA | 185.97 | 186.3 | 186.73 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 175.9 | 176.52 |
| 12 day SMA | 176.43 | 176.65 | 176.84 |
| 20 day SMA | 177.77 | 178.03 | 178.66 |
| 35 day SMA | 182.19 | 182.34 | 182.59 |
| 50 day SMA | 185.4 | 186.08 | 186.57 |
| 100 day SMA | 200.28 | 200.76 | 201.24 |
| 150 day SMA | 229.28 | 230.08 | 230.9 |
| 200 day SMA | 237.98 | 238.09 | 238.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.