Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 39.96 and 42.81
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 45.05 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.76 (-0.69%) | 43.50 | 41.00 - 43.85 | 0.8424 times |
| Thu 27 March 2025 | 42.05 (-6.37%) | 44.85 | 41.50 - 45.00 | 1.1856 times |
| Wed 26 March 2025 | 44.91 (-0.97%) | 45.57 | 44.50 - 46.75 | 1.0585 times |
| Tue 25 March 2025 | 45.35 (-5.4%) | 48.02 | 44.50 - 49.63 | 1.1336 times |
| Mon 24 March 2025 | 47.94 (-3.95%) | 50.85 | 47.50 - 51.99 | 1.3998 times |
| Fri 21 March 2025 | 49.91 (-2.48%) | 49.00 | 48.00 - 52.24 | 0.5947 times |
| Thu 20 March 2025 | 51.18 (10.66%) | 47.99 | 47.05 - 54.00 | 1.5558 times |
| Wed 19 March 2025 | 46.25 (1.94%) | 46.00 | 44.90 - 48.10 | 0.4362 times |
| Tue 18 March 2025 | 45.37 (1.11%) | 44.96 | 44.10 - 47.10 | 0.3683 times |
| Mon 17 March 2025 | 44.87 (-11.2%) | 51.49 | 42.86 - 51.49 | 1.4251 times |
| Thu 13 March 2025 | 50.53 (0.4%) | 51.25 | 50.01 - 51.25 | 0.1002 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 35.89 and 46.88
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.76 (-16.33%) | 50.85 | 41.00 - 51.99 | 2.746 times |
| Fri 21 March 2025 | 49.91 (-1.23%) | 51.49 | 42.86 - 54.00 | 2.1402 times |
| Thu 13 March 2025 | 50.53 (0.72%) | 50.17 | 49.00 - 51.90 | 0.5126 times |
| Fri 07 March 2025 | 50.17 (-2.34%) | 51.65 | 48.06 - 54.00 | 0.9129 times |
| Fri 28 February 2025 | 51.37 (-7.49%) | 55.53 | 49.76 - 55.53 | 0.3171 times |
| Fri 21 February 2025 | 55.53 (7.28%) | 49.00 | 49.00 - 57.00 | 0.6343 times |
| Fri 14 February 2025 | 51.76 (-13.98%) | 60.13 | 50.61 - 60.13 | 0.8835 times |
| Fri 07 February 2025 | 60.17 (-1.94%) | 60.90 | 57.80 - 63.99 | 0.5609 times |
| Fri 31 January 2025 | 61.36 (-5.12%) | 65.49 | 60.41 - 68.00 | 0.8034 times |
| Fri 24 January 2025 | 64.67 (-4.43%) | 68.99 | 64.50 - 71.02 | 0.489 times |
| Fri 17 January 2025 | 67.67 (-2.7%) | 66.25 | 65.51 - 69.95 | 0.5487 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 34.88 and 47.88
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 2.0599 times |
| Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.7819 times |
| Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 1.1582 times |
| Tue 31 December 2024 | 71.40 (-62.24%) | 192.90 | 70.60 - 205.97 | 1.2941 times |
| Fri 29 November 2024 | 189.07 (3.61%) | 181.60 | 163.83 - 202.38 | 0.4647 times |
| Thu 31 October 2024 | 182.49 (-2.32%) | 187.80 | 169.45 - 219.00 | 0.9029 times |
| Mon 30 September 2024 | 186.83 (-9.93%) | 209.95 | 185.00 - 215.00 | 0.5563 times |
| Fri 30 August 2024 | 207.42 (-15.04%) | 190.00 | 170.00 - 221.70 | 0.9153 times |
| Thu 18 April 2024 | 244.15 (6.08%) | 232.00 | 231.55 - 273.00 | 0.8482 times |
| Thu 28 March 2024 | 230.15 (-12.21%) | 263.50 | 199.00 - 270.00 | 1.0184 times |
| Thu 29 February 2024 | 262.15 (-15.46%) | 312.70 | 250.85 - 314.00 | 1.3732 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 46.7 |
| 20 day DMA | 48.4 |
| 35 day DMA | 51.18 |
| 50 day DMA | 55.06 |
| 100 day DMA | 90.79 |
| 150 day DMA | 124.76 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 45.12 | 46.65 |
| 12 day EMA | 46.31 | 47.14 | 48.07 |
| 20 day EMA | 48.2 | 48.88 | 49.6 |
| 35 day EMA | 51.74 | 52.33 | 52.94 |
| 50 day EMA | 55.04 | 55.58 | 56.13 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 46.03 | 47.86 |
| 12 day SMA | 46.7 | 47.46 | 48.08 |
| 20 day SMA | 48.4 | 48.84 | 49.35 |
| 35 day SMA | 51.18 | 51.73 | 52.25 |
| 50 day SMA | 55.06 | 55.56 | 56.06 |
| 100 day SMA | 90.79 | 92.23 | 93.63 |
| 150 day SMA | 124.76 | 125.71 | 126.67 |
| 200 day SMA | 150.92 | 152.02 | 153.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.