GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 28.99 and 30.87

Daily Target 127.44
Daily Target 228.65
Daily Target 329.32
Daily Target 430.53
Daily Target 531.2

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 20 December 2024 29.86 (2.86%) 29.03 28.11 - 29.99 0.4155 times
Thu 19 December 2024 29.03 (1.47%) 30.00 28.00 - 30.04 0.8945 times
Wed 18 December 2024 28.61 (-4.6%) 30.59 28.49 - 31.00 0.5491 times
Tue 17 December 2024 29.99 (-4.94%) 32.00 29.97 - 32.00 2.0659 times
Mon 16 December 2024 31.55 (-4.36%) 34.47 31.34 - 34.47 1.0993 times
Fri 13 December 2024 32.99 (-0.66%) 33.87 32.15 - 34.70 1.3852 times
Thu 12 December 2024 33.21 (0.67%) 34.47 32.12 - 34.47 0.6949 times
Wed 11 December 2024 32.99 (5%) 31.50 30.15 - 32.99 1.4109 times
Tue 10 December 2024 31.42 (0.61%) 31.85 30.05 - 32.50 0.4525 times
Mon 09 December 2024 31.23 (4.1%) 31.45 29.50 - 31.45 1.0324 times
Fri 06 December 2024 30.00 (2.21%) 30.75 28.01 - 30.75 0.8863 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 25.7 and 32.17

Weekly Target 124.31
Weekly Target 227.08
Weekly Target 330.776666666667
Weekly Target 433.55
Weekly Target 537.25

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 20 December 2024 29.86 (-9.49%) 34.47 28.00 - 34.47 2.3327 times
Fri 13 December 2024 32.99 (9.97%) 31.45 29.50 - 34.70 2.3103 times
Fri 06 December 2024 30.00 (0.81%) 28.31 28.01 - 32.00 1.9351 times
Fri 29 November 2024 29.76 (-5.67%) 30.77 29.49 - 33.00 1.034 times
Fri 22 November 2024 31.55 (-3.66%) 33.81 29.01 - 33.81 0.153 times
Thu 14 November 2024 32.75 (-3.65%) 33.99 30.59 - 34.05 0.1819 times
Fri 08 November 2024 33.99 (5.82%) 33.72 31.50 - 35.63 0.3499 times
Fri 01 November 2024 32.12 (-2.52%) 33.80 29.75 - 33.80 0.3772 times
Fri 25 October 2024 32.95 (-1.05%) 33.75 30.83 - 34.96 0.4527 times
Fri 18 October 2024 33.30 (-7.11%) 34.10 33.25 - 37.62 0.8733 times
Fri 11 October 2024 35.85 (1.13%) 36.70 33.24 - 36.99 0.4158 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 28.93 and 35.63

Monthly Target 124.15
Monthly Target 227.01
Monthly Target 330.853333333333
Monthly Target 433.71
Monthly Target 537.55

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 20 December 2024 29.86 (0.34%) 28.31 28.00 - 34.70 1.9937 times
Fri 29 November 2024 29.76 (-2.75%) 31.21 29.01 - 35.63 0.5422 times
Thu 31 October 2024 30.60 (-16.62%) 36.40 29.75 - 37.62 0.7418 times
Mon 30 September 2024 36.70 (-41.78%) 60.00 34.20 - 60.00 1.3922 times
Fri 30 August 2024 63.04 (0%) 87.00 63.04 - 87.00 0.3301 times
Sun 22 December 2024 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.85
20 day DMA 30.7
35 day DMA 31.54
50 day DMA 32.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.9830.46
12 day EMA30.5330.6530.95
20 day EMA30.9131.0231.23
35 day EMA31.6131.7131.87
50 day EMA32.2732.3732.51

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8130.4331.27
12 day SMA30.8530.8530.89
20 day SMA30.730.7930.93
35 day SMA31.5431.631.66
50 day SMA32.2532.3832.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme