Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 217.72 and 226.12
| Daily Target 1 | 216.21 |
| Daily Target 2 | 219.22 |
| Daily Target 3 | 224.61 |
| Daily Target 4 | 227.62 |
| Daily Target 5 | 233.01 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 222.23 (-1.33%) | 229.95 | 221.60 - 230.00 | 0.5642 times |
| Wed 14 May 2025 | 225.23 (0.07%) | 230.00 | 221.00 - 230.00 | 0.4856 times |
| Tue 13 May 2025 | 225.08 (2.97%) | 221.89 | 220.67 - 230.00 | 0.5807 times |
| Mon 12 May 2025 | 218.59 (5.3%) | 210.31 | 210.31 - 219.70 | 0.4745 times |
| Fri 09 May 2025 | 207.59 (0.98%) | 200.00 | 198.11 - 209.75 | 0.7269 times |
| Thu 08 May 2025 | 205.57 (-1.38%) | 215.00 | 202.81 - 217.00 | 0.6664 times |
| Wed 07 May 2025 | 208.45 (-2.14%) | 215.00 | 205.00 - 215.00 | 0.947 times |
| Tue 06 May 2025 | 213.01 (-4.05%) | 221.05 | 210.00 - 223.98 | 0.5885 times |
| Mon 05 May 2025 | 222.01 (1.48%) | 218.77 | 217.63 - 229.78 | 0.7159 times |
| Fri 02 May 2025 | 218.77 (-0.96%) | 233.99 | 213.54 - 242.00 | 4.2505 times |
| Wed 30 April 2025 | 220.90 (10%) | 208.92 | 201.01 - 220.90 | 4.4547 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 216.27 and 235.96
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 211.69 |
| Weekly Target 3 | 220.84666666667 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 240.54 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 222.23 (7.05%) | 210.31 | 210.31 - 230.00 | 0.2304 times |
| Fri 09 May 2025 | 207.59 (-5.11%) | 218.77 | 198.11 - 229.78 | 0.3989 times |
| Fri 02 May 2025 | 218.77 (-6.26%) | 228.91 | 199.27 - 242.00 | 1.6611 times |
| Fri 25 April 2025 | 233.38 (-2.83%) | 240.20 | 232.23 - 245.98 | 0.4119 times |
| Thu 17 April 2025 | 240.18 (-0.11%) | 250.99 | 235.10 - 250.99 | 0.2872 times |
| Fri 11 April 2025 | 240.44 (-5.89%) | 230.00 | 229.95 - 259.98 | 0.4627 times |
| Fri 04 April 2025 | 255.50 (6.37%) | 247.00 | 240.20 - 268.50 | 0.2042 times |
| Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.2565 times |
| Wed 10 January 2024 | 138.10 (-3.33%) | 148.00 | 137.30 - 149.95 | 1.0863 times |
| Fri 05 January 2024 | 142.85 (8.92%) | 133.15 | 123.70 - 148.00 | 5.0007 times |
| Fri 29 December 2023 | 131.15 (22.8%) | 105.85 | 105.05 - 136.80 | 15.08 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 188.23 and 232.12
| Monthly Target 1 | 176.89 |
| Monthly Target 2 | 199.56 |
| Monthly Target 3 | 220.78 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 222.23 (0.6%) | 233.99 | 198.11 - 242.00 | 0.1127 times |
| Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.2639 times |
| Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0264 times |
| Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.6269 times |
| Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 2.9337 times |
| Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.1982 times |
| Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.0293 times |
| Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 1.8217 times |
| Fri 30 June 2023 | 73.20 (25.45%) | 60.50 | 58.10 - 76.50 | 1.5372 times |
| Wed 31 May 2023 | 58.35 (0.95%) | 58.80 | 56.00 - 64.35 | 0.45 times |
| Fri 28 April 2023 | 57.80 (9.68%) | 54.00 | 53.10 - 59.40 | 0.1913 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 219.74 |
| 12 day DMA | 215.69 |
| 20 day DMA | 223.81 |
| 35 day DMA | 227.23 |
| 50 day DMA | 195.93 |
| 100 day DMA | 144.45 |
| 150 day DMA | 116.81 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.62 | 219.82 | 217.12 |
| 12 day EMA | 219.93 | 219.51 | 218.47 |
| 20 day EMA | 219.27 | 218.96 | 218.3 |
| 35 day EMA | 204.49 | 203.45 | 202.17 |
| 50 day EMA | 191.5 | 190.25 | 188.82 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.74 | 216.41 | 213.06 |
| 12 day SMA | 215.69 | 215.48 | 216.15 |
| 20 day SMA | 223.81 | 224.66 | 225.42 |
| 35 day SMA | 227.23 | 224.96 | 222.6 |
| 50 day SMA | 195.93 | 193.7 | 191.44 |
| 100 day SMA | 144.45 | 142.96 | 141.44 |
| 150 day SMA | 116.81 | 115.71 | 114.58 |
| 200 day SMA | 101.23 | 100.38 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.