Login or Join
HomepageGlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.27 and 2.44
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.4066666666667 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.58 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-5.24%) | 2.50 | 2.35 - 2.52 | 0.8372 times | Wed 12 March 2025 | 2.48 (-5.34%) | 2.48 | 2.48 - 2.64 | 2.5035 times | Tue 11 March 2025 | 2.62 (-5.07%) | 2.64 | 2.62 - 2.69 | 0.2169 times | Mon 10 March 2025 | 2.76 (-5.15%) | 2.90 | 2.76 - 3.00 | 0.3336 times | Fri 07 March 2025 | 2.91 (3.19%) | 2.92 | 2.83 - 2.94 | 0.4355 times | Thu 06 March 2025 | 2.82 (3.3%) | 2.77 | 2.68 - 2.83 | 0.6094 times | Wed 05 March 2025 | 2.73 (-0.36%) | 2.73 | 2.69 - 2.80 | 1.4648 times | Tue 04 March 2025 | 2.74 (4.58%) | 2.62 | 2.55 - 2.75 | 1.3563 times | Mon 03 March 2025 | 2.62 (-1.5%) | 2.70 | 2.52 - 2.79 | 1.7761 times | Fri 28 February 2025 | 2.66 (-5.34%) | 2.72 | 2.66 - 2.83 | 0.4666 times | Thu 27 February 2025 | 2.81 (-5.07%) | 3.02 | 2.81 - 3.02 | 1.5107 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.03 and 2.68
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 1.2917 times | Fri 07 March 2025 | 2.91 (9.4%) | 2.70 | 2.52 - 2.94 | 1.8729 times | Fri 28 February 2025 | 2.66 (-9.83%) | 2.97 | 2.66 - 3.02 | 1.4055 times | Fri 21 February 2025 | 2.95 (-13.49%) | 3.34 | 2.78 - 3.41 | 1.0748 times | Fri 14 February 2025 | 3.41 (-14.96%) | 4.10 | 3.20 - 4.10 | 0.5753 times | Fri 07 February 2025 | 4.01 (0.25%) | 3.99 | 3.80 - 4.22 | 0.5981 times | Fri 31 January 2025 | 4.00 (5.82%) | 3.78 | 3.56 - 4.37 | 0.707 times | Fri 24 January 2025 | 3.78 (-13.3%) | 4.42 | 3.75 - 4.44 | 0.7363 times | Fri 17 January 2025 | 4.36 (-11.56%) | 4.93 | 4.32 - 5.08 | 0.6894 times | Fri 10 January 2025 | 4.93 (-10.04%) | 5.60 | 4.89 - 6.02 | 1.049 times | Fri 03 January 2025 | 5.48 (19.91%) | 4.62 | 4.50 - 5.90 | 1.1655 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.03 and 2.68
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.35 (-11.65%) | 2.70 | 2.35 - 3.00 | 0.8895 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.027 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.1743 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.6336 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.32 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.1873 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 2.3282 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 1.7188 times | Fri 31 May 2024 | 3.00 (-14.29%) | 3.55 | 2.85 - 3.80 | 1.1028 times | Tue 30 April 2024 | 3.50 (-39.13%) | 3.80 | 3.30 - 3.90 | 0.6184 times | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 0.8946 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.65 | 2.74 |
| 12 day EMA | 2.71 | 2.78 | 2.84 |
| 20 day EMA | 2.94 | 3 | 3.05 |
| 35 day EMA | 3.32 | 3.38 | 3.43 |
| 50 day EMA | 3.77 | 3.83 | 3.88 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.72 | 2.77 |
| 12 day SMA | 2.71 | 2.75 | 2.78 |
| 20 day SMA | 2.85 | 2.92 | 2.99 |
| 35 day SMA | 3.31 | 3.36 | 3.4 |
| 50 day SMA | 3.79 | 3.85 | 3.9 |
| 100 day SMA | 4.22 | 4.25 | 4.27 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.