Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1024 and 1068
| Daily Target 1 | 1014.63 |
| Daily Target 2 | 1033.37 |
| Daily Target 3 | 1058.6333333333 |
| Daily Target 4 | 1077.37 |
| Daily Target 5 | 1102.63 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1052.10 (-1.48%) | 1068.35 | 1039.90 - 1083.90 | 0.4834 times |
| Thu 27 March 2025 | 1067.90 (1.5%) | 1035.00 | 1034.30 - 1083.75 | 0.7882 times |
| Wed 26 March 2025 | 1052.15 (0.62%) | 1044.80 | 1031.35 - 1072.30 | 0.6306 times |
| Tue 25 March 2025 | 1045.65 (-2.44%) | 1096.35 | 1030.00 - 1096.35 | 0.9489 times |
| Mon 24 March 2025 | 1071.85 (6.23%) | 1020.00 | 1020.00 - 1084.00 | 2.1225 times |
| Fri 21 March 2025 | 1009.00 (4.51%) | 977.05 | 966.10 - 1019.80 | 1.7535 times |
| Thu 20 March 2025 | 965.50 (3.72%) | 936.00 | 935.50 - 977.50 | 1.0153 times |
| Wed 19 March 2025 | 930.85 (4.34%) | 900.00 | 896.40 - 934.90 | 0.621 times |
| Tue 18 March 2025 | 892.15 (0.89%) | 894.40 | 877.35 - 897.90 | 0.7077 times |
| Mon 17 March 2025 | 884.30 (0.35%) | 875.25 | 871.90 - 898.40 | 0.9289 times |
| Thu 13 March 2025 | 881.20 (-5.96%) | 930.00 | 866.90 - 937.95 | 1.0553 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1036.05 and 1112.4
| Weekly Target 1 | 979.8 |
| Weekly Target 2 | 1015.95 |
| Weekly Target 3 | 1056.15 |
| Weekly Target 4 | 1092.3 |
| Weekly Target 5 | 1132.5 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1052.10 (4.27%) | 1020.00 | 1020.00 - 1096.35 | 0.6253 times |
| Fri 21 March 2025 | 1009.00 (14.5%) | 875.25 | 871.90 - 1019.80 | 0.6319 times |
| Thu 13 March 2025 | 881.20 (-10.16%) | 1019.90 | 866.90 - 1019.90 | 0.4447 times |
| Fri 07 March 2025 | 980.85 (13.32%) | 870.00 | 842.80 - 989.80 | 0.6531 times |
| Fri 28 February 2025 | 865.55 (0.96%) | 857.00 | 831.55 - 877.55 | 0.2923 times |
| Fri 21 February 2025 | 857.30 (-0.02%) | 860.00 | 800.00 - 890.00 | 0.4921 times |
| Fri 14 February 2025 | 857.45 (-9.39%) | 953.25 | 819.60 - 976.80 | 0.8877 times |
| Fri 07 February 2025 | 946.35 (3.06%) | 934.90 | 913.05 - 980.00 | 0.7207 times |
| Fri 31 January 2025 | 918.25 (7.72%) | 845.50 | 783.70 - 928.90 | 0.946 times |
| Fri 24 January 2025 | 852.45 (7.07%) | 910.00 | 843.30 - 955.35 | 4.3062 times |
| Fri 17 January 2025 | 796.15 (-0.39%) | 790.30 | 751.00 - 811.40 | 0.3816 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 947.45 and 1201
| Monthly Target 1 | 743.53 |
| Monthly Target 2 | 897.82 |
| Monthly Target 3 | 997.08333333333 |
| Monthly Target 4 | 1151.37 |
| Monthly Target 5 | 1250.63 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.3977 times |
| Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.4041 times |
| Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.0502 times |
| Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.4647 times |
| Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.8134 times |
| Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.5843 times |
| Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 2.7766 times |
| Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.7309 times |
| Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.2509 times |
| Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.5273 times |
| Fri 31 May 2024 | 702.35 (-11.22%) | 791.10 | 685.00 - 800.00 | 0.2592 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1057.93 |
| 12 day DMA | 982.47 |
| 20 day DMA | 959.61 |
| 35 day DMA | 920.94 |
| 50 day DMA | 906.1 |
| 100 day DMA | 898.51 |
| 150 day DMA | 974.39 |
| 200 day DMA | 945.27 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.71 | 1039.51 | 1025.32 |
| 12 day EMA | 1003.47 | 994.63 | 981.31 |
| 20 day EMA | 972.74 | 964.39 | 953.5 |
| 35 day EMA | 939.57 | 932.95 | 925.01 |
| 50 day EMA | 911.44 | 905.7 | 899.08 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.93 | 1049.31 | 1028.83 |
| 12 day SMA | 982.47 | 973.89 | 966.22 |
| 20 day SMA | 959.61 | 949.59 | 938.74 |
| 35 day SMA | 920.94 | 917.81 | 914.48 |
| 50 day SMA | 906.1 | 900.52 | 894.78 |
| 100 day SMA | 898.51 | 898.71 | 898.59 |
| 150 day SMA | 974.39 | 973.43 | 972.43 |
| 200 day SMA | 945.27 | 943.84 | 942.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.