Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 809.88 and 838.58
| Daily Target 1 | 789.18 |
| Daily Target 2 | 801.87 |
| Daily Target 3 | 817.88333333333 |
| Daily Target 4 | 830.57 |
| Daily Target 5 | 846.58 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 814.55 (0.37%) | 812.35 | 805.20 - 833.90 | 0.4081 times | Thu 21 November 2024 | 811.55 (-2.62%) | 838.95 | 804.65 - 839.80 | 0.5082 times | Tue 19 November 2024 | 833.35 (2.57%) | 821.95 | 816.90 - 850.15 | 0.4889 times | Mon 18 November 2024 | 812.45 (-3.04%) | 837.90 | 809.05 - 843.65 | 1.7057 times | Thu 14 November 2024 | 837.90 (-5.55%) | 887.25 | 831.50 - 906.50 | 1.3135 times | Wed 13 November 2024 | 887.15 (-5.33%) | 927.65 | 871.00 - 954.55 | 1.5104 times | Tue 12 November 2024 | 937.10 (-12.22%) | 1063.00 | 886.85 - 1105.15 | 2.7913 times | Mon 11 November 2024 | 1067.60 (-2.27%) | 1082.00 | 1062.00 - 1091.90 | 0.2395 times | Fri 08 November 2024 | 1092.40 (-1.08%) | 1111.30 | 1075.55 - 1115.60 | 0.3519 times | Thu 07 November 2024 | 1104.30 (0.66%) | 1086.15 | 1086.00 - 1129.00 | 0.6826 times | Wed 06 November 2024 | 1097.10 (3.73%) | 1070.55 | 1040.00 - 1110.85 | 0.6736 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 786.85 and 832.35
| Weekly Target 1 | 777.62 |
| Weekly Target 2 | 796.08 |
| Weekly Target 3 | 823.11666666667 |
| Weekly Target 4 | 841.58 |
| Weekly Target 5 | 868.62 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 814.55 (-2.79%) | 837.90 | 804.65 - 850.15 | 0.7307 times | Thu 14 November 2024 | 837.90 (-23.3%) | 1082.00 | 831.50 - 1105.15 | 1.3753 times | Fri 08 November 2024 | 1092.40 (1.82%) | 1085.00 | 1016.30 - 1129.00 | 0.7448 times | Fri 01 November 2024 | 1072.85 (8.02%) | 980.00 | 980.00 - 1089.80 | 0.3781 times | Fri 25 October 2024 | 993.20 (-8.81%) | 1096.00 | 977.15 - 1125.00 | 0.5725 times | Fri 18 October 2024 | 1089.15 (-1.84%) | 1106.00 | 1061.60 - 1134.80 | 0.3757 times | Fri 11 October 2024 | 1109.60 (-5.54%) | 1179.00 | 1092.00 - 1195.80 | 0.6351 times | Fri 04 October 2024 | 1174.65 (-6.47%) | 1230.15 | 1148.50 - 1280.00 | 0.6542 times | Fri 27 September 2024 | 1255.95 (-2.59%) | 1301.35 | 1199.80 - 1349.90 | 1.3729 times | Fri 20 September 2024 | 1289.30 (5.92%) | 1212.10 | 1212.10 - 1369.75 | 3.1606 times | Fri 13 September 2024 | 1217.20 (11.93%) | 1087.45 | 1065.05 - 1288.40 | 2.917 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 647.43 and 971.78
| Monthly Target 1 | 591.72 |
| Monthly Target 2 | 703.13 |
| Monthly Target 3 | 916.06666666667 |
| Monthly Target 4 | 1027.48 |
| Monthly Target 5 | 1240.42 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 814.55 (-22.85%) | 1068.60 | 804.65 - 1129.00 | 0.7025 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.6063 times | Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 2.8812 times | Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.7961 times | Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.298 times | Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.5472 times | Fri 31 May 2024 | 702.35 (-11.22%) | 791.10 | 685.00 - 800.00 | 0.2689 times | Tue 30 April 2024 | 791.10 (18.87%) | 688.00 | 683.15 - 819.00 | 0.5606 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.5634 times | Thu 29 February 2024 | 781.70 (-3.74%) | 811.50 | 775.00 - 883.95 | 0.7759 times | Wed 31 January 2024 | 812.10 (-7.02%) | 875.00 | 794.55 - 911.50 | 0.5989 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 821.96 |
| 12 day DMA | 946.09 |
| 20 day DMA | 981.65 |
| 35 day DMA | 1036.18 |
| 50 day DMA | 1106.96 |
| 100 day DMA | 1013.34 |
| 150 day DMA | 932.09 |
| 200 day DMA | 892.11 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.22 | 853.05 | 873.79 |
| 12 day EMA | 909.43 | 926.67 | 947.59 |
| 20 day EMA | 959.12 | 974.33 | 991.46 |
| 35 day EMA | 1026.53 | 1039.01 | 1052.4 |
| 50 day EMA | 1079.26 | 1090.06 | 1101.42 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.96 | 836.48 | 861.59 |
| 12 day SMA | 946.09 | 965.03 | 986.81 |
| 20 day SMA | 981.65 | 993.05 | 1002.8 |
| 35 day SMA | 1036.18 | 1047.81 | 1059.87 |
| 50 day SMA | 1106.96 | 1115.45 | 1121.03 |
| 100 day SMA | 1013.34 | 1012.86 | 1012.42 |
| 150 day SMA | 932.09 | 931.78 | 931.52 |
| 200 day SMA | 892.11 | 892.07 | 892.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.