Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 565.13 and 602.88
| Daily Target 1 | 538.25 |
| Daily Target 2 | 554.25 |
| Daily Target 3 | 576 |
| Daily Target 4 | 592 |
| Daily Target 5 | 613.75 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 570.25 (0.4%) | 567.95 | 560.00 - 597.75 | 1.5382 times |
| Thu 27 March 2025 | 568.00 (-1.25%) | 580.00 | 565.00 - 585.00 | 1.3737 times |
| Wed 26 March 2025 | 575.20 (-1.61%) | 580.00 | 568.45 - 590.95 | 1.74 times |
| Tue 25 March 2025 | 584.60 (-0.72%) | 588.05 | 580.00 - 591.85 | 0.6282 times |
| Mon 24 March 2025 | 588.85 (-1.46%) | 597.55 | 580.60 - 597.55 | 1.1272 times |
| Fri 21 March 2025 | 597.55 (0.37%) | 597.65 | 590.40 - 599.95 | 0.4629 times |
| Thu 20 March 2025 | 595.35 (1.08%) | 598.15 | 590.50 - 609.00 | 0.8627 times |
| Wed 19 March 2025 | 589.00 (1.72%) | 590.00 | 580.05 - 597.95 | 0.7218 times |
| Tue 18 March 2025 | 579.05 (1.21%) | 583.45 | 568.90 - 610.00 | 1.0761 times |
| Mon 17 March 2025 | 572.10 (-0.3%) | 579.75 | 568.00 - 579.95 | 0.4693 times |
| Thu 13 March 2025 | 573.85 (-2.47%) | 586.80 | 572.05 - 600.00 | 0.4524 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 546.25 and 584
| Weekly Target 1 | 538.25 |
| Weekly Target 2 | 554.25 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 592 |
| Weekly Target 5 | 613.75 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 570.25 (-4.57%) | 597.55 | 560.00 - 597.75 | 1.7981 times |
| Fri 21 March 2025 | 597.55 (4.13%) | 579.75 | 568.00 - 610.00 | 1.0083 times |
| Thu 13 March 2025 | 573.85 (-5.34%) | 640.00 | 572.05 - 640.00 | 0.5242 times |
| Fri 07 March 2025 | 606.25 (6.52%) | 568.00 | 532.95 - 625.95 | 0.9785 times |
| Fri 28 February 2025 | 569.15 (-5.81%) | 581.10 | 561.05 - 616.25 | 0.5876 times |
| Fri 21 February 2025 | 604.25 (1.05%) | 592.70 | 569.40 - 615.60 | 0.5758 times |
| Fri 14 February 2025 | 598.00 (-9.82%) | 674.00 | 588.90 - 674.00 | 0.548 times |
| Fri 07 February 2025 | 663.10 (3.13%) | 674.75 | 640.30 - 680.00 | 0.512 times |
| Fri 31 January 2025 | 642.95 (-7.93%) | 687.85 | 621.00 - 688.25 | 0.6953 times |
| Fri 24 January 2025 | 698.30 (-2.89%) | 739.90 | 666.45 - 757.00 | 2.7721 times |
| Fri 17 January 2025 | 719.05 (8.27%) | 664.50 | 616.00 - 739.00 | 2.3743 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 551.6 and 658.65
| Monthly Target 1 | 474.02 |
| Monthly Target 2 | 522.13 |
| Monthly Target 3 | 581.06666666667 |
| Monthly Target 4 | 629.18 |
| Monthly Target 5 | 688.12 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6813 times |
| Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3516 times |
| Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.1874 times |
| Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.6105 times |
| Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4537 times |
| Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.2003 times |
| Mon 30 September 2024 | 749.30 (-10.09%) | 833.35 | 740.00 - 833.35 | 0.9482 times |
| Fri 30 August 2024 | 833.35 (0.37%) | 837.50 | 755.00 - 886.00 | 2.4299 times |
| Wed 31 July 2024 | 830.25 (0.18%) | 830.25 | 790.00 - 845.00 | 1.3395 times |
| Fri 28 June 2024 | 828.75 (-2.62%) | 870.00 | 799.95 - 870.00 | 0.7976 times |
| Fri 31 May 2024 | 851.05 (-5.07%) | 885.00 | 801.10 - 910.00 | 0.8405 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 577.38 |
| 12 day DMA | 581.85 |
| 20 day DMA | 582.24 |
| 35 day DMA | 592.7 |
| 50 day DMA | 617.47 |
| 100 day DMA | 656.54 |
| 150 day DMA | 688.82 |
| 200 day DMA | 721.35 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.8 | 578.58 | 583.87 |
| 12 day EMA | 581.19 | 583.18 | 585.94 |
| 20 day EMA | 586.11 | 587.78 | 589.86 |
| 35 day EMA | 600.91 | 602.72 | 604.76 |
| 50 day EMA | 615.4 | 617.24 | 619.25 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.38 | 582.84 | 588.31 |
| 12 day SMA | 581.85 | 583.66 | 584.73 |
| 20 day SMA | 582.24 | 582.84 | 583.6 |
| 35 day SMA | 592.7 | 595.16 | 597.63 |
| 50 day SMA | 617.47 | 618.63 | 619.81 |
| 100 day SMA | 656.54 | 658.07 | 659.58 |
| 150 day SMA | 688.82 | 690.37 | 692.05 |
| 200 day SMA | 721.35 | 722.7 | 724.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.