Login or Join
HomepageGlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlenmarkLife
Strong Daily Stock price targets for GlenmarkLife GLS are 1025.95 and 1059.95
| Daily Target 1 | 998.63 |
| Daily Target 2 | 1019.27 |
| Daily Target 3 | 1032.6333333333 |
| Daily Target 4 | 1053.27 |
| Daily Target 5 | 1066.63 |
Daily price and volume Glenmark Life
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1039.90 (0.99%) | 1030.00 | 1012.00 - 1046.00 | 1.4436 times | Mon 09 December 2024 | 1029.75 (-2.54%) | 1059.80 | 1022.35 - 1077.75 | 1.0828 times | Fri 06 December 2024 | 1056.55 (-1.73%) | 1081.00 | 1048.05 - 1085.40 | 1.2135 times | Thu 05 December 2024 | 1075.15 (-1.85%) | 1105.05 | 1071.00 - 1112.00 | 0.727 times | Wed 04 December 2024 | 1095.40 (0.92%) | 1095.05 | 1090.00 - 1130.00 | 1.2666 times | Tue 03 December 2024 | 1085.40 (1.29%) | 1072.65 | 1072.55 - 1105.30 | 0.9331 times | Mon 02 December 2024 | 1071.55 (-1.16%) | 1080.10 | 1068.20 - 1091.35 | 0.6586 times | Fri 29 November 2024 | 1084.10 (0.32%) | 1080.60 | 1068.20 - 1093.85 | 0.9084 times | Thu 28 November 2024 | 1080.60 (-0.2%) | 1085.95 | 1068.20 - 1092.60 | 0.6276 times | Wed 27 November 2024 | 1082.80 (1.37%) | 1068.20 | 1068.20 - 1090.00 | 1.1389 times | Tue 26 November 2024 | 1068.20 (-2.24%) | 1090.05 | 1051.00 - 1093.85 | 0.8479 times |
Weekly price and charts GlenmarkLife
Strong weekly Stock price targets for GlenmarkLife GLS are 993.08 and 1058.83
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 1008.68 |
| Weekly Target 3 | 1043.2166666667 |
| Weekly Target 4 | 1074.43 |
| Weekly Target 5 | 1108.97 |
Weekly price and volumes for Glenmark Life
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1039.90 (-1.58%) | 1059.80 | 1012.00 - 1077.75 | 0.4199 times | Fri 06 December 2024 | 1056.55 (-2.54%) | 1080.10 | 1048.05 - 1130.00 | 0.7975 times | Fri 29 November 2024 | 1084.10 (3.68%) | 1040.05 | 1034.00 - 1110.00 | 0.949 times | Fri 22 November 2024 | 1045.65 (-3.41%) | 1082.60 | 1032.20 - 1103.80 | 0.5503 times | Thu 14 November 2024 | 1082.60 (-1.23%) | 1075.80 | 1040.00 - 1121.00 | 0.5651 times | Fri 08 November 2024 | 1096.10 (4.29%) | 1055.00 | 1044.65 - 1164.00 | 0.9391 times | Fri 01 November 2024 | 1051.00 (12%) | 948.05 | 935.00 - 1084.00 | 1.3427 times | Fri 25 October 2024 | 938.40 (-16.96%) | 1139.85 | 936.90 - 1144.95 | 1.8677 times | Fri 18 October 2024 | 1130.00 (-4.08%) | 1178.05 | 1080.00 - 1219.90 | 1.1266 times | Fri 11 October 2024 | 1178.05 (2.29%) | 1150.05 | 1110.00 - 1223.05 | 1.4422 times | Fri 04 October 2024 | 1151.65 (11.78%) | 1044.00 | 1023.55 - 1185.00 | 2.7993 times |
Monthly price and charts GlenmarkLife
Strong monthly Stock price targets for GlenmarkLife GLS are 966.95 and 1084.95
| Monthly Target 1 | 942.63 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1060.6333333333 |
| Monthly Target 4 | 1109.27 |
| Monthly Target 5 | 1178.63 |
Monthly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1039.90 (-4.08%) | 1080.10 | 1012.00 - 1130.00 | 0.1782 times | Fri 29 November 2024 | 1084.10 (2.54%) | 1055.55 | 1012.05 - 1164.00 | 0.4441 times | Thu 31 October 2024 | 1057.20 (-0.02%) | 1065.00 | 935.00 - 1223.05 | 1.1663 times | Mon 30 September 2024 | 1057.45 (0.46%) | 1047.40 | 1012.20 - 1335.10 | 2.3784 times | Fri 30 August 2024 | 1052.65 (18.48%) | 888.45 | 851.25 - 1095.00 | 1.7614 times | Wed 31 July 2024 | 888.45 (2.23%) | 870.00 | 819.05 - 972.00 | 1.7339 times | Fri 28 June 2024 | 869.05 (3.92%) | 840.00 | 755.95 - 882.00 | 0.3347 times | Fri 31 May 2024 | 836.25 (0.89%) | 837.00 | 806.00 - 858.50 | 0.4243 times | Tue 30 April 2024 | 828.90 (6.73%) | 790.95 | 743.85 - 866.00 | 0.7232 times | Thu 28 March 2024 | 776.65 (-10.57%) | 862.00 | 676.50 - 899.65 | 0.8554 times | Thu 29 February 2024 | 868.45 (-0.47%) | 875.00 | 810.00 - 906.00 | 0.9297 times |
Indicator Analysis of GlenmarkLife
Please login to view indicator analysis. or View indicator analysis of GlenmarkLife GLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value |
| 5 day DMA | 1059.35 |
| 12 day DMA | 1071.84 |
| 20 day DMA | 1074.24 |
| 35 day DMA | 1065.05 |
| 50 day DMA | 1089.26 |
| 100 day DMA | 1060.45 |
| 150 day DMA | 989.67 |
| 200 day DMA | 942.85 |
EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.53 | 1058.84 | 1073.39 |
| 12 day EMA | 1064.9 | 1069.44 | 1076.65 |
| 20 day EMA | 1069.83 | 1072.98 | 1077.53 |
| 35 day EMA | 1079.87 | 1082.22 | 1085.31 |
| 50 day EMA | 1086.49 | 1088.39 | 1090.78 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.35 | 1068.45 | 1076.81 |
| 12 day SMA | 1071.84 | 1072.32 | 1076.51 |
| 20 day SMA | 1074.24 | 1077.05 | 1081.4 |
| 35 day SMA | 1065.05 | 1067.62 | 1070.36 |
| 50 day SMA | 1089.26 | 1088.85 | 1089.41 |
| 100 day SMA | 1060.45 | 1058.6 | 1056.76 |
| 150 day SMA | 989.67 | 988.27 | 986.94 |
| 200 day SMA | 942.85 | 942.06 | 941.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.