Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 621.63 and 635.13
| Daily Target 1 | 612.08 |
| Daily Target 2 | 617.67 |
| Daily Target 3 | 625.58333333333 |
| Daily Target 4 | 631.17 |
| Daily Target 5 | 639.08 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.25 (0.92%) | 620.00 | 620.00 - 633.50 | 0.7507 times |
| Thu 27 March 2025 | 617.55 (1.5%) | 613.20 | 600.65 - 626.00 | 1.4723 times |
| Wed 26 March 2025 | 608.40 (-2.85%) | 627.95 | 605.55 - 637.95 | 1.1352 times |
| Tue 25 March 2025 | 626.25 (-2.54%) | 649.90 | 622.65 - 651.30 | 1.1932 times |
| Mon 24 March 2025 | 642.60 (0.78%) | 648.00 | 640.00 - 666.95 | 1.3349 times |
| Fri 21 March 2025 | 637.60 (2.25%) | 625.15 | 625.15 - 653.00 | 1.239 times |
| Thu 20 March 2025 | 623.60 (0.4%) | 624.00 | 621.50 - 642.55 | 0.8282 times |
| Wed 19 March 2025 | 621.10 (0.14%) | 620.25 | 620.10 - 638.20 | 0.7365 times |
| Tue 18 March 2025 | 620.25 (0.67%) | 619.20 | 619.00 - 643.50 | 0.7951 times |
| Mon 17 March 2025 | 616.10 (-1.69%) | 631.95 | 611.00 - 633.70 | 0.5149 times |
| Thu 13 March 2025 | 626.70 (-1.48%) | 639.30 | 625.40 - 646.85 | 0.1953 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 578.8 and 645.1
| Weekly Target 1 | 563.98 |
| Weekly Target 2 | 593.62 |
| Weekly Target 3 | 630.28333333333 |
| Weekly Target 4 | 659.92 |
| Weekly Target 5 | 696.58 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.25 (-2.25%) | 648.00 | 600.65 - 666.95 | 1.9621 times |
| Fri 21 March 2025 | 637.60 (1.74%) | 631.95 | 611.00 - 653.00 | 1.3712 times |
| Thu 13 March 2025 | 626.70 (-7.64%) | 684.00 | 625.40 - 684.00 | 0.3268 times |
| Fri 07 March 2025 | 678.55 (12.64%) | 603.90 | 579.95 - 682.65 | 0.7833 times |
| Fri 28 February 2025 | 602.40 (-10.28%) | 660.10 | 591.55 - 667.65 | 0.466 times |
| Fri 21 February 2025 | 671.45 (0.53%) | 666.90 | 642.00 - 702.20 | 0.5142 times |
| Fri 14 February 2025 | 667.90 (-9.33%) | 740.00 | 657.25 - 747.95 | 0.6666 times |
| Fri 07 February 2025 | 736.60 (2.82%) | 702.95 | 700.00 - 799.00 | 2.3189 times |
| Fri 31 January 2025 | 716.40 (-0.01%) | 711.00 | 649.15 - 720.00 | 0.9286 times |
| Fri 24 January 2025 | 716.50 (-4.1%) | 741.05 | 704.00 - 775.00 | 0.6622 times |
| Fri 17 January 2025 | 747.10 (0.01%) | 732.15 | 703.10 - 755.00 | 0.8801 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 601.6 and 705.65
| Monthly Target 1 | 525.02 |
| Monthly Target 2 | 574.13 |
| Monthly Target 3 | 629.06666666667 |
| Monthly Target 4 | 678.18 |
| Monthly Target 5 | 733.12 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.2834 times |
| Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.253 times |
| Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.4048 times |
| Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.3075 times |
| Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.1508 times |
| Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.6773 times |
| Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.9349 times |
| Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.0265 times |
| Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 4.5755 times |
| Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3861 times |
| Fri 31 May 2024 | 617.05 (-21.1%) | 782.05 | 615.05 - 813.85 | 0.5262 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 623.61 |
| 12 day DMA | 624.96 |
| 20 day DMA | 630.07 |
| 35 day DMA | 653.54 |
| 50 day DMA | 675.46 |
| 100 day DMA | 736.99 |
| 150 day DMA | 778.28 |
| 200 day DMA | 776.46 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.12 | 621.55 | 623.55 |
| 12 day EMA | 627.4 | 628.16 | 630.09 |
| 20 day EMA | 635.41 | 636.69 | 638.7 |
| 35 day EMA | 654.36 | 656.19 | 658.47 |
| 50 day EMA | 674.72 | 676.82 | 679.24 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.61 | 626.48 | 627.69 |
| 12 day SMA | 624.96 | 626.23 | 629.28 |
| 20 day SMA | 630.07 | 630.8 | 632.71 |
| 35 day SMA | 653.54 | 657.38 | 661.44 |
| 50 day SMA | 675.46 | 677.44 | 679.37 |
| 100 day SMA | 736.99 | 738.85 | 740.65 |
| 150 day SMA | 778.28 | 779.79 | 781.19 |
| 200 day SMA | 776.46 | 776.53 | 776.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.