Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 615.33 and 636.78
| Daily Target 1 | 611.53 |
| Daily Target 2 | 619.12 |
| Daily Target 3 | 632.98333333333 |
| Daily Target 4 | 640.57 |
| Daily Target 5 | 654.43 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 626.70 (-1.48%) | 639.30 | 625.40 - 646.85 | 0.4923 times | Wed 12 March 2025 | 636.10 (-0.38%) | 641.00 | 633.50 - 657.60 | 0.6906 times | Tue 11 March 2025 | 638.50 (-2.38%) | 650.00 | 632.50 - 653.05 | 0.5815 times | Mon 10 March 2025 | 654.10 (-3.6%) | 684.00 | 652.00 - 684.00 | 0.7066 times | Fri 07 March 2025 | 678.55 (2.25%) | 663.65 | 651.70 - 682.65 | 1.1615 times | Thu 06 March 2025 | 663.65 (4.85%) | 642.45 | 640.00 - 673.00 | 1.8306 times | Wed 05 March 2025 | 632.95 (2.15%) | 619.00 | 617.70 - 642.00 | 0.7612 times | Tue 04 March 2025 | 619.65 (1.23%) | 601.15 | 594.90 - 633.85 | 1.0174 times | Mon 03 March 2025 | 612.10 (1.61%) | 603.90 | 579.95 - 614.50 | 1.1524 times | Fri 28 February 2025 | 602.40 (-5.57%) | 633.40 | 591.55 - 635.95 | 1.6059 times | Thu 27 February 2025 | 637.90 (-2.71%) | 659.15 | 629.10 - 659.65 | 0.8384 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 596.75 and 655.35
| Weekly Target 1 | 586.77 |
| Weekly Target 2 | 606.73 |
| Weekly Target 3 | 645.36666666667 |
| Weekly Target 4 | 665.33 |
| Weekly Target 5 | 703.97 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 626.70 (-7.64%) | 684.00 | 625.40 - 684.00 | 0.3046 times | Fri 07 March 2025 | 678.55 (12.64%) | 603.90 | 579.95 - 682.65 | 0.73 times | Fri 28 February 2025 | 602.40 (-10.28%) | 660.10 | 591.55 - 667.65 | 0.4343 times | Fri 21 February 2025 | 671.45 (0.53%) | 666.90 | 642.00 - 702.20 | 0.4792 times | Fri 14 February 2025 | 667.90 (-9.33%) | 740.00 | 657.25 - 747.95 | 0.6213 times | Fri 07 February 2025 | 736.60 (2.82%) | 702.95 | 700.00 - 799.00 | 2.1612 times | Fri 31 January 2025 | 716.40 (-0.01%) | 711.00 | 649.15 - 720.00 | 0.8654 times | Fri 24 January 2025 | 716.50 (-4.1%) | 741.05 | 704.00 - 775.00 | 0.6171 times | Fri 17 January 2025 | 747.10 (0.01%) | 732.15 | 703.10 - 755.00 | 0.8202 times | Fri 10 January 2025 | 747.05 (-11.77%) | 850.00 | 738.40 - 858.90 | 2.9666 times | Fri 03 January 2025 | 846.75 (6.89%) | 791.05 | 773.60 - 859.00 | 1.0376 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 603.33 and 707.38
| Monthly Target 1 | 526.17 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 630.21666666667 |
| Monthly Target 4 | 680.48 |
| Monthly Target 5 | 734.27 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 626.70 (4.03%) | 603.90 | 579.95 - 684.00 | 0.0724 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.2585 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.4136 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.3142 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.1541 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.692 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.977 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.0488 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 4.6749 times | Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3944 times | Fri 31 May 2024 | 617.05 (-21.1%) | 782.05 | 615.05 - 813.85 | 0.5376 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 646.79 |
| 12 day DMA | 638.19 |
| 20 day DMA | 652.05 |
| 35 day DMA | 680.85 |
| 50 day DMA | 704.2 |
| 100 day DMA | 753.5 |
| 150 day DMA | 789.83 |
| 200 day DMA | 776.34 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.43 | 644.29 | 648.38 |
| 12 day EMA | 645.67 | 649.12 | 651.49 |
| 20 day EMA | 657.09 | 660.29 | 662.83 |
| 35 day EMA | 679.75 | 682.87 | 685.62 |
| 50 day EMA | 706.35 | 709.6 | 712.6 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.79 | 654.18 | 653.55 |
| 12 day SMA | 638.19 | 640.39 | 643.34 |
| 20 day SMA | 652.05 | 655.58 | 658.67 |
| 35 day SMA | 680.85 | 683.82 | 686.88 |
| 50 day SMA | 704.2 | 708.13 | 711.66 |
| 100 day SMA | 753.5 | 755.44 | 757.32 |
| 150 day SMA | 789.83 | 790.85 | 791.66 |
| 200 day SMA | 776.34 | 776.46 | 776.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.