GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 621.63 and 635.13

Daily Target 1612.08
Daily Target 2617.67
Daily Target 3625.58333333333
Daily Target 4631.17
Daily Target 5639.08

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 28 March 2025 623.25 (0.92%) 620.00 620.00 - 633.50 0.7507 times
Thu 27 March 2025 617.55 (1.5%) 613.20 600.65 - 626.00 1.4723 times
Wed 26 March 2025 608.40 (-2.85%) 627.95 605.55 - 637.95 1.1352 times
Tue 25 March 2025 626.25 (-2.54%) 649.90 622.65 - 651.30 1.1932 times
Mon 24 March 2025 642.60 (0.78%) 648.00 640.00 - 666.95 1.3349 times
Fri 21 March 2025 637.60 (2.25%) 625.15 625.15 - 653.00 1.239 times
Thu 20 March 2025 623.60 (0.4%) 624.00 621.50 - 642.55 0.8282 times
Wed 19 March 2025 621.10 (0.14%) 620.25 620.10 - 638.20 0.7365 times
Tue 18 March 2025 620.25 (0.67%) 619.20 619.00 - 643.50 0.7951 times
Mon 17 March 2025 616.10 (-1.69%) 631.95 611.00 - 633.70 0.5149 times
Thu 13 March 2025 626.70 (-1.48%) 639.30 625.40 - 646.85 0.1953 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 578.8 and 645.1

Weekly Target 1563.98
Weekly Target 2593.62
Weekly Target 3630.28333333333
Weekly Target 4659.92
Weekly Target 5696.58

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 28 March 2025 623.25 (-2.25%) 648.00 600.65 - 666.95 1.9621 times
Fri 21 March 2025 637.60 (1.74%) 631.95 611.00 - 653.00 1.3712 times
Thu 13 March 2025 626.70 (-7.64%) 684.00 625.40 - 684.00 0.3268 times
Fri 07 March 2025 678.55 (12.64%) 603.90 579.95 - 682.65 0.7833 times
Fri 28 February 2025 602.40 (-10.28%) 660.10 591.55 - 667.65 0.466 times
Fri 21 February 2025 671.45 (0.53%) 666.90 642.00 - 702.20 0.5142 times
Fri 14 February 2025 667.90 (-9.33%) 740.00 657.25 - 747.95 0.6666 times
Fri 07 February 2025 736.60 (2.82%) 702.95 700.00 - 799.00 2.3189 times
Fri 31 January 2025 716.40 (-0.01%) 711.00 649.15 - 720.00 0.9286 times
Fri 24 January 2025 716.50 (-4.1%) 741.05 704.00 - 775.00 0.6622 times
Fri 17 January 2025 747.10 (0.01%) 732.15 703.10 - 755.00 0.8801 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 601.6 and 705.65

Monthly Target 1525.02
Monthly Target 2574.13
Monthly Target 3629.06666666667
Monthly Target 4678.18
Monthly Target 5733.12

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 28 March 2025 623.25 (3.46%) 603.90 579.95 - 684.00 0.2834 times
Fri 28 February 2025 602.40 (-15.91%) 702.95 591.55 - 799.00 0.253 times
Fri 31 January 2025 716.40 (-11.83%) 809.05 649.15 - 859.00 0.4048 times
Tue 31 December 2024 812.55 (0.81%) 802.65 773.60 - 881.00 0.3075 times
Fri 29 November 2024 806.00 (1.1%) 800.00 736.95 - 831.95 0.1508 times
Thu 31 October 2024 797.20 (-14.21%) 929.00 757.00 - 939.45 0.6773 times
Mon 30 September 2024 929.25 (5.87%) 880.15 815.25 - 1049.00 1.9349 times
Fri 30 August 2024 877.75 (6.85%) 826.95 754.20 - 946.80 1.0265 times
Wed 31 July 2024 821.45 (29.39%) 635.00 635.00 - 948.00 4.5755 times
Fri 28 June 2024 634.85 (2.88%) 629.00 580.00 - 673.95 0.3861 times
Fri 31 May 2024 617.05 (-21.1%) 782.05 615.05 - 813.85 0.5262 times

 monthly chart GmBreweries

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 623.61
12 day DMA 624.96
20 day DMA 630.07
35 day DMA 653.54
50 day DMA 675.46
100 day DMA 736.99
150 day DMA 778.28
200 day DMA 776.46

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA622.12621.55623.55
12 day EMA627.4628.16630.09
20 day EMA635.41636.69638.7
35 day EMA654.36656.19658.47
50 day EMA674.72676.82679.24

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA623.61626.48627.69
12 day SMA624.96626.23629.28
20 day SMA630.07630.8632.71
35 day SMA653.54657.38661.44
50 day SMA675.46677.44679.37
100 day SMA736.99738.85740.65
150 day SMA778.28779.79781.19
200 day SMA776.46776.53776.6
Back to top | Use Dark Theme