Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 340.6 and 352.35
| Daily Target 1 | 331.57 |
| Daily Target 2 | 337.88 |
| Daily Target 3 | 343.31666666667 |
| Daily Target 4 | 349.63 |
| Daily Target 5 | 355.07 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 344.20 (4.72%) | 338.00 | 337.00 - 348.75 | 1.2293 times | Fri 22 November 2024 | 328.70 (2.21%) | 324.05 | 320.40 - 330.50 | 0.7679 times | Thu 21 November 2024 | 321.60 (-3.96%) | 334.90 | 319.05 - 335.50 | 1.2634 times | Tue 19 November 2024 | 334.85 (2.34%) | 330.95 | 330.70 - 347.45 | 1.6728 times | Mon 18 November 2024 | 327.20 (-1.04%) | 330.50 | 323.60 - 333.00 | 0.8573 times | Thu 14 November 2024 | 330.65 (0.3%) | 330.95 | 329.70 - 336.90 | 0.559 times | Wed 13 November 2024 | 329.65 (-4.38%) | 344.00 | 327.70 - 346.80 | 0.8059 times | Tue 12 November 2024 | 344.75 (-0.85%) | 349.35 | 343.10 - 361.50 | 1.1068 times | Mon 11 November 2024 | 347.70 (-3.34%) | 359.00 | 346.20 - 359.00 | 0.859 times | Fri 08 November 2024 | 359.70 (-2.39%) | 368.50 | 358.00 - 369.35 | 0.8787 times | Thu 07 November 2024 | 368.50 (-1.51%) | 374.15 | 367.20 - 377.45 | 1.3629 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 340.6 and 352.35
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 343.31666666667 |
| Weekly Target 4 | 349.63 |
| Weekly Target 5 | 355.07 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 344.20 (4.72%) | 338.00 | 337.00 - 348.75 | 0.1742 times | Fri 22 November 2024 | 328.70 (-0.59%) | 330.50 | 319.05 - 347.45 | 0.6464 times | Thu 14 November 2024 | 330.65 (-8.08%) | 359.00 | 327.70 - 361.50 | 0.472 times | Fri 08 November 2024 | 359.70 (-3.58%) | 371.00 | 351.35 - 377.45 | 0.8669 times | Fri 01 November 2024 | 373.05 (8.49%) | 348.00 | 338.85 - 376.95 | 1.1027 times | Fri 25 October 2024 | 343.85 (-4.03%) | 360.05 | 326.00 - 373.50 | 3.6829 times | Fri 18 October 2024 | 358.30 (5.38%) | 344.00 | 334.20 - 362.90 | 0.8543 times | Fri 11 October 2024 | 340.00 (1.77%) | 336.45 | 308.80 - 344.00 | 1.0612 times | Fri 04 October 2024 | 334.10 (-7.14%) | 362.00 | 333.00 - 372.80 | 0.705 times | Fri 27 September 2024 | 359.80 (-1.09%) | 366.00 | 358.50 - 371.00 | 0.4344 times | Fri 20 September 2024 | 363.75 (-1.13%) | 369.75 | 362.15 - 378.00 | 0.6554 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 302.43 and 360.83
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 374.75 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 344.20 (-7.09%) | 372.90 | 319.05 - 377.45 | 0.36 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.1238 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.4949 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.4613 times | Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 1.4193 times | Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 0.8089 times | Fri 31 May 2024 | 392.35 (-6.61%) | 422.50 | 376.35 - 452.95 | 1.2605 times | Tue 30 April 2024 | 420.10 (22.14%) | 348.70 | 348.50 - 445.40 | 1.5314 times | Thu 28 March 2024 | 343.95 (-11.79%) | 392.20 | 316.80 - 409.00 | 0.8373 times | Thu 29 February 2024 | 389.90 (-14.87%) | 455.95 | 362.55 - 506.00 | 1.7025 times | Wed 31 January 2024 | 458.00 (12.53%) | 409.45 | 407.90 - 502.90 | 2.8455 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 331.31 |
| 12 day DMA | 342.64 |
| 20 day DMA | 350.56 |
| 35 day DMA | 346.13 |
| 50 day DMA | 351.68 |
| 100 day DMA | 368.46 |
| 150 day DMA | 379.7 |
| 200 day DMA | 383.07 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.94 | 330.31 | 331.12 |
| 12 day EMA | 339.96 | 339.19 | 341.1 |
| 20 day EMA | 344.24 | 344.24 | 345.88 |
| 35 day EMA | 349.03 | 349.31 | 350.52 |
| 50 day EMA | 350.98 | 351.26 | 352.18 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.31 | 328.6 | 328.79 |
| 12 day SMA | 342.64 | 344.28 | 346.71 |
| 20 day SMA | 350.56 | 351.26 | 352.6 |
| 35 day SMA | 346.13 | 346.2 | 347 |
| 50 day SMA | 351.68 | 352.11 | 352.99 |
| 100 day SMA | 368.46 | 368.97 | 369.61 |
| 150 day SMA | 379.7 | 379.96 | 380.36 |
| 200 day SMA | 383.07 | 383.72 | 384.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.