Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1197.68 and 1246.68
| Daily Target 1 | 1162.78 |
| Daily Target 2 | 1183.57 |
| Daily Target 3 | 1211.7833333333 |
| Daily Target 4 | 1232.57 |
| Daily Target 5 | 1260.78 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1204.35 (0.53%) | 1198.80 | 1191.00 - 1240.00 | 0.4421 times | Thu 21 November 2024 | 1197.95 (-0.99%) | 1214.95 | 1195.00 - 1214.95 | 0.3562 times | Tue 19 November 2024 | 1209.90 (-0.01%) | 1214.25 | 1206.45 - 1224.75 | 0.3976 times | Mon 18 November 2024 | 1210.05 (-2.5%) | 1241.05 | 1205.00 - 1242.55 | 0.3232 times | Thu 14 November 2024 | 1241.05 (-0.07%) | 1250.85 | 1239.15 - 1262.00 | 0.5048 times | Wed 13 November 2024 | 1241.95 (-1.25%) | 1257.05 | 1240.10 - 1257.05 | 0.6112 times | Tue 12 November 2024 | 1257.65 (-0.51%) | 1269.75 | 1250.05 - 1292.80 | 3.8378 times | Mon 11 November 2024 | 1264.15 (-1.2%) | 1285.90 | 1256.40 - 1313.75 | 0.8892 times | Fri 08 November 2024 | 1279.50 (-7.24%) | 1349.00 | 1275.00 - 1349.00 | 2.3628 times | Thu 07 November 2024 | 1379.40 (-0.86%) | 1391.00 | 1368.00 - 1410.00 | 0.2751 times | Wed 06 November 2024 | 1391.35 (0.42%) | 1407.00 | 1376.00 - 1408.00 | 0.3865 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1171.9 and 1223.45
| Weekly Target 1 | 1161.08 |
| Weekly Target 2 | 1182.72 |
| Weekly Target 3 | 1212.6333333333 |
| Weekly Target 4 | 1234.27 |
| Weekly Target 5 | 1264.18 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1204.35 (-2.96%) | 1241.05 | 1191.00 - 1242.55 | 0.4229 times | Thu 14 November 2024 | 1241.05 (-3.01%) | 1285.90 | 1239.15 - 1313.75 | 1.6267 times | Fri 08 November 2024 | 1279.50 (-8.22%) | 1405.00 | 1275.00 - 1410.00 | 1.1075 times | Fri 01 November 2024 | 1394.10 (1.56%) | 1372.10 | 1342.50 - 1410.00 | 0.6781 times | Fri 25 October 2024 | 1372.70 (-5.33%) | 1464.45 | 1350.00 - 1464.45 | 0.7689 times | Fri 18 October 2024 | 1449.95 (3.66%) | 1390.30 | 1374.20 - 1477.50 | 1.2982 times | Fri 11 October 2024 | 1398.75 (-0.89%) | 1412.00 | 1345.05 - 1415.00 | 0.7609 times | Fri 04 October 2024 | 1411.35 (-1.54%) | 1433.00 | 1378.85 - 1438.00 | 0.6703 times | Fri 27 September 2024 | 1433.40 (-1.83%) | 1469.00 | 1411.65 - 1469.80 | 1.4105 times | Fri 20 September 2024 | 1460.05 (2.46%) | 1435.00 | 1410.00 - 1467.95 | 1.256 times | Fri 13 September 2024 | 1425.05 (1.13%) | 1420.95 | 1394.45 - 1445.65 | 1.4122 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1088.18 and 1307.18
| Monthly Target 1 | 1049.45 |
| Monthly Target 2 | 1126.9 |
| Monthly Target 3 | 1268.45 |
| Monthly Target 4 | 1345.9 |
| Monthly Target 5 | 1487.45 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1204.35 (-13.96%) | 1399.70 | 1191.00 - 1410.00 | 0.4343 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.5521 times | Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 0.8822 times | Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 2.6299 times | Wed 31 July 2024 | 1444.85 (9.5%) | 1320.00 | 1317.00 - 1487.75 | 0.8293 times | Fri 28 June 2024 | 1319.45 (6.96%) | 1268.00 | 1143.10 - 1383.95 | 0.9214 times | Fri 31 May 2024 | 1233.60 (-13.78%) | 1430.75 | 1229.00 - 1435.85 | 0.8053 times | Tue 30 April 2024 | 1430.75 (15.77%) | 1251.00 | 1250.00 - 1455.90 | 0.7542 times | Thu 28 March 2024 | 1235.90 (-5.08%) | 1309.95 | 1205.60 - 1355.90 | 1.1791 times | Thu 29 February 2024 | 1302.00 (-16.11%) | 1557.50 | 1294.75 - 1565.70 | 1.0122 times | Wed 31 January 2024 | 1552.10 (-3.71%) | 1612.00 | 1486.00 - 1624.00 | 0.8349 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1212.66 |
| 12 day DMA | 1271.9 |
| 20 day DMA | 1315.5 |
| 35 day DMA | 1357.17 |
| 50 day DMA | 1381.36 |
| 100 day DMA | 1386.48 |
| 150 day DMA | 1372.05 |
| 200 day DMA | 1363.42 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.8 | 1223.02 | 1235.56 |
| 12 day EMA | 1260.17 | 1270.31 | 1283.46 |
| 20 day EMA | 1295.43 | 1305.01 | 1316.28 |
| 35 day EMA | 1333.48 | 1341.08 | 1349.51 |
| 50 day EMA | 1365.4 | 1371.97 | 1379.07 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.66 | 1220.18 | 1232.12 |
| 12 day SMA | 1271.9 | 1287.11 | 1303.45 |
| 20 day SMA | 1315.5 | 1324.55 | 1333.96 |
| 35 day SMA | 1357.17 | 1363.51 | 1370.15 |
| 50 day SMA | 1381.36 | 1385.8 | 1389.97 |
| 100 day SMA | 1386.48 | 1387.63 | 1388.83 |
| 150 day SMA | 1372.05 | 1373.39 | 1374.78 |
| 200 day SMA | 1363.42 | 1365.17 | 1366.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.