Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 979.35 and 1044.7
| Daily Target 1 | 967.83 |
| Daily Target 2 | 990.87 |
| Daily Target 3 | 1033.1833333333 |
| Daily Target 4 | 1056.22 |
| Daily Target 5 | 1098.53 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1013.90 (-3.5%) | 1050.70 | 1010.15 - 1075.50 | 1.191 times |
| Thu 27 March 2025 | 1050.70 (0.09%) | 1043.10 | 1043.10 - 1065.05 | 1.0555 times |
| Wed 26 March 2025 | 1049.75 (-0.17%) | 1051.55 | 1026.00 - 1067.20 | 1.7747 times |
| Tue 25 March 2025 | 1051.55 (0.18%) | 1055.95 | 1042.00 - 1064.45 | 1.1006 times |
| Mon 24 March 2025 | 1049.70 (0.21%) | 1049.90 | 1041.05 - 1071.35 | 1.4521 times |
| Fri 21 March 2025 | 1047.45 (-0.4%) | 1055.65 | 1042.10 - 1071.00 | 0.7451 times |
| Thu 20 March 2025 | 1051.70 (-0.56%) | 1062.95 | 1044.25 - 1079.00 | 0.4927 times |
| Wed 19 March 2025 | 1057.65 (4.09%) | 1017.35 | 1016.00 - 1062.00 | 0.6794 times |
| Tue 18 March 2025 | 1016.10 (1.25%) | 1006.10 | 1006.10 - 1021.95 | 0.7292 times |
| Mon 17 March 2025 | 1003.55 (-4.59%) | 1052.00 | 1001.10 - 1059.90 | 0.7797 times |
| Thu 13 March 2025 | 1051.80 (-0.52%) | 1062.55 | 1049.40 - 1082.75 | 0.9232 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 979.35 and 1044.7
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 990.87 |
| Weekly Target 3 | 1033.1833333333 |
| Weekly Target 4 | 1056.22 |
| Weekly Target 5 | 1098.53 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1013.90 (-3.2%) | 1049.90 | 1010.15 - 1075.50 | 2.3774 times |
| Fri 21 March 2025 | 1047.45 (-0.41%) | 1052.00 | 1001.10 - 1079.00 | 1.239 times |
| Thu 13 March 2025 | 1051.80 (-5.43%) | 1102.10 | 1049.40 - 1122.05 | 0.8334 times |
| Fri 07 March 2025 | 1112.20 (0.46%) | 1107.10 | 1058.30 - 1132.05 | 1.2235 times |
| Fri 28 February 2025 | 1107.10 (-0.78%) | 1115.75 | 1075.55 - 1123.85 | 0.5796 times |
| Fri 21 February 2025 | 1115.75 (-1.01%) | 1117.35 | 1098.10 - 1143.40 | 0.6006 times |
| Fri 14 February 2025 | 1127.10 (-5.19%) | 1190.00 | 1114.00 - 1201.00 | 0.9338 times |
| Fri 07 February 2025 | 1188.75 (-0.08%) | 1186.10 | 1168.00 - 1225.55 | 0.6873 times |
| Fri 31 January 2025 | 1189.75 (0.71%) | 1187.35 | 1110.50 - 1195.00 | 0.9583 times |
| Fri 24 January 2025 | 1181.40 (-2.27%) | 1211.00 | 1174.10 - 1211.00 | 0.5671 times |
| Fri 17 January 2025 | 1208.85 (-0.64%) | 1220.00 | 1164.50 - 1223.55 | 0.9661 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 942.03 and 1072.98
| Monthly Target 1 | 918.07 |
| Monthly Target 2 | 965.98 |
| Monthly Target 3 | 1049.0166666667 |
| Monthly Target 4 | 1096.93 |
| Monthly Target 5 | 1179.97 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.6431 times |
| Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.3176 times |
| Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.5752 times |
| Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.4963 times |
| Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 1.2553 times |
| Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.6373 times |
| Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 1.0184 times |
| Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 3.0359 times |
| Wed 31 July 2024 | 1444.85 (9.5%) | 1320.00 | 1317.00 - 1487.75 | 0.9574 times |
| Fri 28 June 2024 | 1319.45 (6.96%) | 1268.00 | 1143.10 - 1383.95 | 1.0636 times |
| Fri 31 May 2024 | 1233.60 (-13.78%) | 1430.75 | 1229.00 - 1435.85 | 0.9296 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1043.12 |
| 12 day DMA | 1041.76 |
| 20 day DMA | 1065.55 |
| 35 day DMA | 1097.35 |
| 50 day DMA | 1121.87 |
| 100 day DMA | 1180.75 |
| 150 day DMA | 1256.14 |
| 200 day DMA | 1286.88 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.91 | 1049.91 | 1049.52 |
| 12 day EMA | 1050.01 | 1056.57 | 1057.64 |
| 20 day EMA | 1064.79 | 1070.14 | 1072.18 |
| 35 day EMA | 1092.34 | 1096.96 | 1099.68 |
| 50 day EMA | 1120.8 | 1125.16 | 1128.2 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.12 | 1049.83 | 1050.03 |
| 12 day SMA | 1041.76 | 1048.31 | 1053.87 |
| 20 day SMA | 1065.55 | 1069.88 | 1072.32 |
| 35 day SMA | 1097.35 | 1102.27 | 1105.71 |
| 50 day SMA | 1121.87 | 1125.48 | 1128.49 |
| 100 day SMA | 1180.75 | 1184.55 | 1188.04 |
| 150 day SMA | 1256.14 | 1258.55 | 1260.39 |
| 200 day SMA | 1286.88 | 1288.18 | 1289.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.