GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Gmr Airports Limited GMRAIRPORT is 75.730 at 15:44 Fri 28 March 2025

Stock opened at 76.400 and moved inside a range of 75.350 and 77.450

Hourly intraday price targets for Gmr Airports Limited GMRAIRPORT can be 74.49 on downside and 76.59 on upper side.

Intraday target 1:	74.08
Intraday target 2:	74.9
Intraday target 3:	76.176666666667
Intraday target 4:	77
Intraday target 5:	78.28

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 74.49 and 76.59

Daily Target 1	74.08
Daily Target 2	74.9
Daily Target 3	76.176666666667
Daily Target 4	77
Daily Target 5	78.28

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	75.73 (-0.28%)	76.40	75.35 - 77.45	2.2417 times
Thu 27 March 2025	75.94 (-0.39%)	75.90	74.96 - 76.74	2.1107 times
Wed 26 March 2025	76.24 (0.74%)	75.69	75.40 - 77.25	1.562 times
Tue 25 March 2025	75.68 (-2.87%)	78.60	75.39 - 78.60	0.3828 times
Mon 24 March 2025	77.92 (0.72%)	78.00	77.56 - 78.75	0.577 times
Fri 21 March 2025	77.36 (0.93%)	76.70	76.35 - 77.75	0.7447 times
Thu 20 March 2025	76.65 (-0.04%)	77.00	75.91 - 77.49	0.7287 times
Wed 19 March 2025	76.68 (2.31%)	75.50	74.79 - 76.98	0.5125 times
Tue 18 March 2025	74.95 (1.05%)	74.74	74.35 - 75.30	0.5134 times
Mon 17 March 2025	74.17 (-0.22%)	74.80	73.80 - 75.19	0.6265 times
Thu 13 March 2025	74.33 (0.96%)	73.99	73.00 - 74.69	0.6208 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 73.45 and 77.24

Weekly Target 1	72.69
Weekly Target 2	74.21
Weekly Target 3	76.48
Weekly Target 4	78
Weekly Target 5	80.27

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	75.73 (-2.11%)	78.00	74.96 - 78.75	1.5679 times
Fri 21 March 2025	77.36 (4.08%)	74.80	73.80 - 77.75	0.713 times
Thu 13 March 2025	74.33 (2.07%)	72.90	70.54 - 74.70	0.5341 times
Fri 07 March 2025	72.82 (4.82%)	70.30	68.35 - 74.87	0.7512 times
Fri 28 February 2025	69.47 (-0.66%)	69.10	67.75 - 70.34	0.7985 times
Fri 21 February 2025	69.93 (-0.78%)	70.05	68.34 - 71.92	1.383 times
Fri 14 February 2025	70.48 (-5.43%)	74.49	68.71 - 74.89	0.931 times
Fri 07 February 2025	74.53 (2.56%)	73.45	71.64 - 76.60	0.9596 times
Fri 31 January 2025	72.67 (1.65%)	70.89	68.90 - 73.71	1.4966 times
Fri 24 January 2025	71.49 (-6.02%)	75.89	70.85 - 77.35	0.865 times
Fri 17 January 2025	76.07 (2.07%)	73.00	69.27 - 76.49	1.2627 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 72.04 and 82.44

Monthly Target 1	63.88
Monthly Target 2	69.8
Monthly Target 3	74.276666666667
Monthly Target 4	80.2
Monthly Target 5	84.68

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.9645 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.1014 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.2911 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.643 times
Sun 30 March 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	76.3
12 day DMA	75.77
20 day DMA	74.32
35 day DMA	73.07
50 day DMA	73.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.05	76.21	76.34
12 day EMA	75.52	75.48	75.4
20 day EMA	74.76	74.66	74.52
35 day EMA	74.16	74.07	73.96
50 day EMA	73.47	73.38	73.28

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.3	76.63	76.77
12 day SMA	75.77	75.64	75.29
20 day SMA	74.32	74	73.69
35 day SMA	73.07	73.06	73.02
50 day SMA	73.15	73.12	73.05
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	76.13	76.89	75.85 to 78.00	1.72 times
26 Wed	76.76	76.28	76.01 to 77.70	1.39 times
25 Tue	76.28	78.50	76.10 to 78.58	0.96 times
24 Mon	78.36	78.44	78.00 to 79.13	0.57 times
21 Fri	77.92	77.33	77.05 to 78.24	0.37 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	76.55	77.33	76.35 to 78.48	1.43 times
26 Wed	77.31	77.08	76.70 to 78.05	1.08 times
25 Tue	76.78	78.84	76.68 to 78.95	0.94 times
24 Mon	78.94	79.17	78.63 to 79.62	0.85 times
21 Fri	78.43	77.59	77.59 to 78.55	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	77.06	78.89	77.00 to 78.89	1 times

Option chain for Gmr Airports GMRAIRPORT 24 Thu April 2025 expiry

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
28 Fri March 2025	0.10	13.60	1.2
26 Wed March 2025	0.15	12.55	1.06
25 Tue March 2025	0.15	12.90	1.42
24 Mon March 2025	0.20	11.35	1.47

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
28 Fri March 2025	0.15	11.55	1.22
26 Wed March 2025	0.20	11.10	1.23
25 Tue March 2025	0.25	11.50	1.35
24 Mon March 2025	0.40	9.75	1.53

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	9.40	0.15
26 Wed March 2025	0.40	9.25	0.08
25 Tue March 2025	0.35	9.40	0.09
24 Mon March 2025	0.60	8.00	0.28

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
28 Fri March 2025	0.35	9.05	0.03
26 Wed March 2025	0.50	8.50	0

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
28 Fri March 2025	0.50	8.25	0.76
26 Wed March 2025	0.60	7.60	0.43
25 Tue March 2025	0.55	7.35	0.27
24 Mon March 2025	0.90	6.20	0.15

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	7.25	0.27
26 Wed March 2025	0.75	6.35	0.24
25 Tue March 2025	0.70	6.70	0.12

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
28 Fri March 2025	0.70	6.55	0.07
26 Wed March 2025	1.00	5.60	0.08
25 Tue March 2025	0.85	6.00	0.02

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
28 Fri March 2025	0.90	5.60	0.16

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
28 Fri March 2025	1.15	4.75	0.22
26 Wed March 2025	1.45	4.60	0.2
25 Tue March 2025	1.30	4.95	0.19
24 Mon March 2025	2.05	3.65	0.3

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
28 Fri March 2025	1.40	4.20	0.38
26 Wed March 2025	1.80	3.80	0.97
25 Tue March 2025	1.60	4.00	1.71
24 Mon March 2025	2.60	3.00	2.59

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
28 Fri March 2025	1.75	3.55	0.26
26 Wed March 2025	2.20	3.25	0.35
25 Tue March 2025	1.90	3.35	0.39
24 Mon March 2025	2.95	2.50	0.63

GmrAirports GMRAIRPORT Option strike: 77.00

Date	CE	PE	PCR
28 Fri March 2025	2.15	2.85	0.41
26 Wed March 2025	2.65	2.85	0.7
25 Tue March 2025	2.35	3.05	0.35
24 Mon March 2025	3.60	2.00	0.49

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
28 Fri March 2025	2.65	2.45	1.03
26 Wed March 2025	3.10	2.30	2.02
25 Tue March 2025	2.85	2.50	2.43
24 Mon March 2025	4.45	1.75	1.46

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
28 Fri March 2025	3.20	2.05	0.86
26 Wed March 2025	3.80	1.90	1.17
25 Tue March 2025	3.40	2.05	1.23
24 Mon March 2025	4.90	1.45	1.18

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
28 Fri March 2025	3.80	1.65	1.61
26 Wed March 2025	4.50	1.55	13

GmrAirports GMRAIRPORT Option strike: 73.00

Date	CE	PE	PCR
28 Fri March 2025	4.50	1.35	2.44
26 Wed March 2025	6.50	1.25	41
25 Tue March 2025	6.50	1.40	17
24 Mon March 2025	6.50	1.00	15

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
28 Fri March 2025	5.20	1.10	1.86

GmrAirports GMRAIRPORT Option strike: 71.00

Date	CE	PE	PCR
28 Fri March 2025	5.95	0.90	3.3
26 Wed March 2025	6.80	0.80	19

GmrAirports GMRAIRPORT Option strike: 70.00

Date	CE	PE	PCR
28 Fri March 2025	6.75	0.70	4.66
26 Wed March 2025	7.55	0.70	3.37
25 Tue March 2025	7.60	0.70	4.36
24 Mon March 2025	9.00	0.55	4.55

GmrAirports GMRAIRPORT Option strike: 69.00

Date	CE	PE	PCR
28 Fri March 2025	7.60	0.60	3.25

GmrAirports GMRAIRPORT Option strike: 65.00

Date	CE	PE	PCR
28 Fri March 2025	11.40	0.25	0.87
26 Wed March 2025	12.35	0.25	0.78
25 Tue March 2025	11.85	0.15	1
24 Mon March 2025	13.30	0.20	1.64

Feed