Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 98.53 and 102.23
| Daily Target 1 | 95.65 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.05 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.75 (1.23%) | 98.54 | 97.30 - 101.00 | 0.6188 times | Thu 21 November 2024 | 98.54 (-4.32%) | 102.00 | 98.00 - 104.60 | 0.8794 times | Tue 19 November 2024 | 102.99 (0.73%) | 103.00 | 102.29 - 107.35 | 0.8601 times | Mon 18 November 2024 | 102.24 (-0.51%) | 103.00 | 99.20 - 104.57 | 0.6432 times | Thu 14 November 2024 | 102.76 (-0.22%) | 103.98 | 102.15 - 106.79 | 0.5855 times | Wed 13 November 2024 | 102.99 (-3.59%) | 105.00 | 101.48 - 107.98 | 1.4215 times | Tue 12 November 2024 | 106.83 (-1.72%) | 109.50 | 106.00 - 112.00 | 1.0397 times | Mon 11 November 2024 | 108.70 (-0.98%) | 106.10 | 104.62 - 109.34 | 2.2416 times | Fri 08 November 2024 | 109.78 (-5%) | 116.10 | 109.78 - 116.57 | 0.966 times | Thu 07 November 2024 | 115.56 (-1.88%) | 118.65 | 115.00 - 121.54 | 0.7442 times | Wed 06 November 2024 | 117.77 (0.99%) | 116.55 | 114.41 - 118.90 | 1.4029 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 93.5 and 103.55
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.75 (-2.93%) | 103.00 | 97.30 - 107.35 | 0.4004 times | Thu 14 November 2024 | 102.76 (-6.39%) | 106.10 | 101.48 - 112.00 | 0.7055 times | Fri 08 November 2024 | 109.78 (-6.32%) | 117.37 | 109.53 - 121.54 | 0.9228 times | Fri 01 November 2024 | 117.18 (1.98%) | 114.91 | 114.07 - 121.98 | 0.9066 times | Fri 25 October 2024 | 114.91 (-14.6%) | 136.00 | 114.91 - 137.49 | 0.611 times | Fri 18 October 2024 | 134.55 (0.16%) | 135.20 | 127.60 - 142.80 | 0.5464 times | Fri 11 October 2024 | 134.34 (-8.12%) | 146.50 | 132.23 - 147.49 | 1.1103 times | Fri 04 October 2024 | 146.22 (-7.86%) | 157.50 | 142.27 - 163.95 | 0.7564 times | Fri 27 September 2024 | 158.70 (12.12%) | 141.50 | 140.01 - 169.25 | 2.3334 times | Fri 20 September 2024 | 141.54 (4.38%) | 136.45 | 130.43 - 145.00 | 1.7073 times | Fri 13 September 2024 | 135.60 (-2.04%) | 137.22 | 135.00 - 144.39 | 1.2754 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 86.41 and 110.65
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 106.19666666667 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.75 (-15.31%) | 118.49 | 97.30 - 121.54 | 0.3144 times | Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 0.5577 times | Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 1.341 times | Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 1.393 times | Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 1.0115 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 1.0137 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 0.9335 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.3935 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.8206 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 1.2211 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.7996 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 107.04 |
| 20 day DMA | 111.13 |
| 35 day DMA | 121.62 |
| 50 day DMA | 129.47 |
| 100 day DMA | 118.96 |
| 150 day DMA | 102.99 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 102.37 | 104.28 |
| 12 day EMA | 106.2 | 107.37 | 108.98 |
| 20 day EMA | 111.19 | 112.39 | 113.85 |
| 35 day EMA | 119.34 | 120.49 | 121.78 |
| 50 day EMA | 127.64 | 128.78 | 130.01 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.9 | 103.56 |
| 12 day SMA | 107.04 | 108.1 | 109.65 |
| 20 day SMA | 111.13 | 112.25 | 113.41 |
| 35 day SMA | 121.62 | 123.21 | 124.96 |
| 50 day SMA | 129.47 | 130.27 | 131.08 |
| 100 day SMA | 118.96 | 118.81 | 118.66 |
| 150 day SMA | 102.99 | 102.69 | 102.39 |
| 200 day SMA | 89.79 | 89.56 | 89.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.