Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 393.08 and 400.28
| Daily Target 1 | 388.03 |
| Daily Target 2 | 390.92 |
| Daily Target 3 | 395.23333333333 |
| Daily Target 4 | 398.12 |
| Daily Target 5 | 402.43 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.80 (0.33%) | 393.60 | 392.35 - 399.55 | 0.644 times | Thu 21 November 2024 | 392.50 (-1.06%) | 392.00 | 391.55 - 397.05 | 0.6996 times | Tue 19 November 2024 | 396.70 (0.84%) | 390.00 | 390.00 - 401.95 | 0.4471 times | Mon 18 November 2024 | 393.40 (1.08%) | 385.00 | 385.00 - 403.00 | 1.0037 times | Thu 14 November 2024 | 389.20 (-0.37%) | 397.35 | 384.55 - 397.35 | 2.0492 times | Wed 13 November 2024 | 390.65 (-4.45%) | 408.85 | 387.80 - 408.85 | 1.8465 times | Tue 12 November 2024 | 408.85 (0.66%) | 404.80 | 401.80 - 410.75 | 0.8652 times | Mon 11 November 2024 | 406.15 (-0.96%) | 410.10 | 399.75 - 410.10 | 0.9974 times | Fri 08 November 2024 | 410.10 (-0.34%) | 410.20 | 406.05 - 414.25 | 0.8479 times | Thu 07 November 2024 | 411.50 (-0.8%) | 414.80 | 410.00 - 417.95 | 0.5995 times | Wed 06 November 2024 | 414.80 (1.13%) | 408.00 | 407.00 - 417.50 | 1.1801 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 389.4 and 407.4
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 384.87 |
| Weekly Target 3 | 393.93333333333 |
| Weekly Target 4 | 402.87 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.80 (1.18%) | 385.00 | 385.00 - 403.00 | 0.1622 times | Thu 14 November 2024 | 389.20 (-5.1%) | 410.10 | 384.55 - 410.75 | 0.3343 times | Fri 08 November 2024 | 410.10 (0.74%) | 410.00 | 400.00 - 417.95 | 0.3796 times | Fri 01 November 2024 | 407.10 (4.91%) | 390.85 | 381.20 - 409.20 | 0.2541 times | Fri 25 October 2024 | 388.05 (-8.09%) | 422.15 | 384.00 - 426.80 | 0.8106 times | Fri 18 October 2024 | 422.20 (-0.4%) | 424.00 | 406.00 - 458.75 | 1.001 times | Fri 11 October 2024 | 423.90 (-4.75%) | 445.05 | 405.95 - 447.45 | 0.7748 times | Fri 04 October 2024 | 445.05 (0.54%) | 442.65 | 430.00 - 458.20 | 0.6438 times | Fri 27 September 2024 | 442.65 (0.19%) | 443.00 | 440.05 - 493.80 | 4.914 times | Fri 20 September 2024 | 441.80 (1.08%) | 440.20 | 413.50 - 446.95 | 0.7255 times | Fri 13 September 2024 | 437.10 (-0.15%) | 441.00 | 429.25 - 452.20 | 0.7566 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 372.48 and 405.88
| Monthly Target 1 | 365.37 |
| Monthly Target 2 | 379.58 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 412.98 |
| Monthly Target 5 | 432.17 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 393.80 (-1.83%) | 401.15 | 384.55 - 417.95 | 0.2048 times | Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.7533 times | Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.7838 times | Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 0.9132 times | Wed 31 July 2024 | 420.75 (6.42%) | 395.35 | 395.30 - 462.00 | 2.0781 times | Fri 28 June 2024 | 395.35 (3.04%) | 393.00 | 357.20 - 413.50 | 0.5939 times | Fri 31 May 2024 | 383.70 (-7.44%) | 414.55 | 382.95 - 439.25 | 1.0946 times | Tue 30 April 2024 | 414.55 (8.95%) | 386.20 | 383.15 - 426.00 | 0.5374 times | Thu 28 March 2024 | 380.50 (-10.66%) | 428.40 | 376.00 - 437.70 | 0.6294 times | Thu 29 February 2024 | 425.90 (-12.74%) | 493.00 | 395.00 - 493.75 | 1.4115 times | Wed 31 January 2024 | 488.10 (9.66%) | 447.35 | 438.05 - 519.00 | 3.5491 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 393.12 |
| 12 day DMA | 401.48 |
| 20 day DMA | 401.55 |
| 35 day DMA | 412.3 |
| 50 day DMA | 421.95 |
| 100 day DMA | 422.81 |
| 150 day DMA | 416.44 |
| 200 day DMA | 417.08 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.79 | 395.28 | 396.67 |
| 12 day EMA | 399.11 | 400.07 | 401.44 |
| 20 day EMA | 403.58 | 404.61 | 405.88 |
| 35 day EMA | 412.02 | 413.09 | 414.3 |
| 50 day EMA | 420.69 | 421.79 | 422.99 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.12 | 392.49 | 395.76 |
| 12 day SMA | 401.48 | 402.94 | 404.15 |
| 20 day SMA | 401.55 | 402.55 | 403.47 |
| 35 day SMA | 412.3 | 413.87 | 415.55 |
| 50 day SMA | 421.95 | 423.01 | 423.84 |
| 100 day SMA | 422.81 | 422.83 | 422.8 |
| 150 day SMA | 416.44 | 416.53 | 416.61 |
| 200 day SMA | 417.08 | 417.54 | 418.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.