Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 321.7 and 328.45
| Daily Target 1 | 319.67 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 326.41666666667 |
| Daily Target 4 | 330.48 |
| Daily Target 5 | 333.17 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.80 (4.83%) | 329.00 | 322.35 - 329.10 | 1.1029 times |
| Fri 09 May 2025 | 312.70 (0.32%) | 308.05 | 301.00 - 314.65 | 0.9367 times |
| Thu 08 May 2025 | 311.70 (-1.05%) | 318.00 | 310.75 - 319.90 | 0.7467 times |
| Wed 07 May 2025 | 315.00 (1.22%) | 309.60 | 308.05 - 317.00 | 0.5448 times |
| Tue 06 May 2025 | 311.20 (-4.08%) | 325.00 | 308.15 - 326.00 | 0.8193 times |
| Mon 05 May 2025 | 324.45 (2.11%) | 318.00 | 315.00 - 328.00 | 1.1887 times |
| Fri 02 May 2025 | 317.75 (0.99%) | 314.65 | 314.60 - 321.80 | 0.7429 times |
| Wed 30 April 2025 | 314.65 (-3.05%) | 324.55 | 311.00 - 324.55 | 1.2266 times |
| Tue 29 April 2025 | 324.55 (-0.12%) | 331.90 | 317.50 - 336.65 | 1.1938 times |
| Mon 28 April 2025 | 324.95 (-4.33%) | 332.95 | 316.50 - 339.75 | 1.4976 times |
| Fri 25 April 2025 | 339.65 (-2.26%) | 347.50 | 330.05 - 349.95 | 1.0438 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 321.7 and 328.45
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 326.41666666667 |
| Weekly Target 4 | 330.48 |
| Weekly Target 5 | 333.17 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.80 (4.83%) | 329.00 | 322.35 - 329.10 | 0.0943 times |
| Fri 09 May 2025 | 312.70 (-1.59%) | 318.00 | 301.00 - 328.00 | 0.3623 times |
| Fri 02 May 2025 | 317.75 (-6.45%) | 332.95 | 311.00 - 339.75 | 0.3986 times |
| Fri 25 April 2025 | 339.65 (3.66%) | 332.70 | 330.05 - 386.95 | 5.1446 times |
| Thu 17 April 2025 | 327.65 (8.98%) | 305.10 | 305.10 - 333.00 | 0.7742 times |
| Fri 11 April 2025 | 300.65 (-2.98%) | 271.05 | 271.05 - 308.40 | 0.5281 times |
| Fri 04 April 2025 | 309.90 (-9.15%) | 343.80 | 307.70 - 353.00 | 0.5039 times |
| Fri 28 March 2025 | 341.10 (2.76%) | 329.25 | 314.00 - 343.45 | 0.8554 times |
| Fri 21 March 2025 | 331.95 (7.24%) | 309.55 | 309.50 - 342.30 | 0.6023 times |
| Thu 13 March 2025 | 309.55 (3.13%) | 303.40 | 299.00 - 325.20 | 0.7362 times |
| Fri 07 March 2025 | 300.15 (0.12%) | 303.80 | 287.75 - 308.35 | 1.2872 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 314.4 and 342.5
| Monthly Target 1 | 291.2 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 319.3 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 347.4 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 327.80 (4.18%) | 314.65 | 301.00 - 329.10 | 0.1839 times |
| Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5755 times |
| Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2305 times |
| Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.0009 times |
| Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.6688 times |
| Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.433 times |
| Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3082 times |
| Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.7858 times |
| Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.8607 times |
| Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 0.9526 times |
| Wed 31 July 2024 | 420.75 (6.42%) | 395.35 | 395.30 - 462.00 | 2.1677 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 315.68 |
| 12 day DMA | 322.66 |
| 20 day DMA | 324.35 |
| 35 day DMA | 324.74 |
| 50 day DMA | 319.04 |
| 100 day DMA | 351.34 |
| 150 day DMA | 372.9 |
| 200 day DMA | 386.54 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.18 | 314.87 | 315.96 |
| 12 day EMA | 321.06 | 319.83 | 321.12 |
| 20 day EMA | 322.15 | 321.55 | 322.48 |
| 35 day EMA | 321.24 | 320.85 | 321.33 |
| 50 day EMA | 318.82 | 318.45 | 318.68 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.68 | 315.01 | 316.02 |
| 12 day SMA | 322.66 | 323.98 | 326.9 |
| 20 day SMA | 324.35 | 322.44 | 321 |
| 35 day SMA | 324.74 | 324.39 | 324.3 |
| 50 day SMA | 319.04 | 318.79 | 318.91 |
| 100 day SMA | 351.34 | 352.33 | 353.56 |
| 150 day SMA | 372.9 | 373.67 | 374.58 |
| 200 day SMA | 386.54 | 386.99 | 387.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.