Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 559.1 and 570.6
| Daily Target 1 | 549.73 |
| Daily Target 2 | 556.97 |
| Daily Target 3 | 561.23333333333 |
| Daily Target 4 | 568.47 |
| Daily Target 5 | 572.73 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.20 (1.56%) | 557.10 | 554.00 - 565.50 | 0.2805 times | Thu 21 November 2024 | 555.55 (-0.98%) | 568.00 | 549.15 - 568.00 | 0.5309 times | Tue 19 November 2024 | 561.05 (0.46%) | 561.90 | 556.75 - 567.70 | 0.3081 times | Mon 18 November 2024 | 558.50 (0.78%) | 560.50 | 546.30 - 564.00 | 0.6028 times | Thu 14 November 2024 | 554.20 (1.69%) | 524.00 | 524.00 - 563.70 | 2.997 times | Wed 13 November 2024 | 545.00 (-7.5%) | 587.00 | 542.45 - 588.10 | 2.4721 times | Tue 12 November 2024 | 589.20 (-2.86%) | 606.55 | 585.35 - 613.40 | 0.4936 times | Mon 11 November 2024 | 606.55 (-1.96%) | 614.55 | 598.05 - 616.75 | 1.0984 times | Fri 08 November 2024 | 618.65 (-2.94%) | 637.30 | 617.10 - 638.75 | 0.3851 times | Thu 07 November 2024 | 637.40 (1.61%) | 630.90 | 628.90 - 647.00 | 0.8316 times | Wed 06 November 2024 | 627.30 (2.16%) | 618.00 | 613.70 - 629.45 | 0.3686 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 555.25 and 576.95
| Weekly Target 1 | 537.8 |
| Weekly Target 2 | 551 |
| Weekly Target 3 | 559.5 |
| Weekly Target 4 | 572.7 |
| Weekly Target 5 | 581.2 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.20 (1.8%) | 560.50 | 546.30 - 568.00 | 0.4734 times | Thu 14 November 2024 | 554.20 (-10.42%) | 614.55 | 524.00 - 616.75 | 1.941 times | Fri 08 November 2024 | 618.65 (-1.28%) | 626.70 | 591.50 - 647.00 | 0.8687 times | Fri 01 November 2024 | 626.70 (4.94%) | 595.00 | 589.50 - 632.00 | 0.5403 times | Fri 25 October 2024 | 597.20 (-6.92%) | 643.00 | 591.70 - 644.20 | 1.0969 times | Fri 18 October 2024 | 641.60 (-0.94%) | 649.00 | 627.00 - 653.35 | 0.3728 times | Fri 11 October 2024 | 647.70 (0.3%) | 648.35 | 621.10 - 664.90 | 0.8303 times | Fri 04 October 2024 | 645.75 (-4.37%) | 677.00 | 642.85 - 701.95 | 1.6208 times | Fri 27 September 2024 | 675.25 (4.75%) | 647.30 | 642.30 - 686.20 | 1.3433 times | Fri 20 September 2024 | 644.60 (-2.35%) | 664.70 | 638.60 - 664.70 | 0.9125 times | Fri 13 September 2024 | 660.10 (-3%) | 676.00 | 649.00 - 685.45 | 0.8115 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 482.6 and 605.6
| Monthly Target 1 | 455.4 |
| Monthly Target 2 | 509.8 |
| Monthly Target 3 | 578.4 |
| Monthly Target 4 | 632.8 |
| Monthly Target 5 | 701.4 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.20 (-9.75%) | 625.15 | 524.00 - 647.00 | 0.4854 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 0.6375 times | Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 0.8609 times | Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.0186 times | Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 1.6036 times | Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 2.6915 times | Fri 31 May 2024 | 633.65 (-11.09%) | 711.50 | 631.25 - 715.70 | 0.5767 times | Tue 30 April 2024 | 712.65 (14.01%) | 633.00 | 629.60 - 729.00 | 0.8146 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.6028 times | Thu 29 February 2024 | 640.55 (-14.72%) | 754.30 | 627.70 - 755.00 | 0.7086 times | Wed 31 January 2024 | 751.10 (-0.22%) | 756.40 | 702.70 - 814.90 | 1.1433 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 558.7 |
| 12 day DMA | 585.97 |
| 20 day DMA | 598.35 |
| 35 day DMA | 618 |
| 50 day DMA | 631.34 |
| 100 day DMA | 656.63 |
| 150 day DMA | 663.22 |
| 200 day DMA | 661.7 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.62 | 563.33 | 567.22 |
| 12 day EMA | 579.39 | 582.15 | 586.99 |
| 20 day EMA | 593.4 | 596.47 | 600.78 |
| 35 day EMA | 612.13 | 614.95 | 618.45 |
| 50 day EMA | 628.68 | 631.31 | 634.4 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.7 | 554.86 | 561.59 |
| 12 day SMA | 585.97 | 589.59 | 595.52 |
| 20 day SMA | 598.35 | 601.74 | 605.71 |
| 35 day SMA | 618 | 621.87 | 625.3 |
| 50 day SMA | 631.34 | 633.64 | 635.98 |
| 100 day SMA | 656.63 | 658.09 | 659.26 |
| 150 day SMA | 663.22 | 664.02 | 664.87 |
| 200 day SMA | 661.7 | 662.55 | 663.53 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 563.45 | 558.00 | 557.50 to 564.95 | 0.96 times |
| 21 Thu | 557.45 | 553.60 | 548.00 to 561.25 | 0.97 times |
| 19 Tue | 562.80 | 561.25 | 560.50 to 567.95 | 0.99 times |
| 18 Mon | 558.10 | 553.00 | 546.80 to 565.30 | 1.02 times |
| 14 Thu | 554.65 | 535.00 | 525.00 to 564.50 | 1.06 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 567.75 | 563.05 | 562.80 to 568.00 | 0.98 times |
| 21 Thu | 563.00 | 557.00 | 556.95 to 563.00 | 0.99 times |
| 19 Tue | 566.20 | 570.55 | 564.80 to 572.80 | 1 times |
| 18 Mon | 563.20 | 553.25 | 553.25 to 568.50 | 1.01 times |
| 14 Thu | 558.55 | 540.25 | 540.25 to 567.80 | 1.03 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 568.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 21 Thu | 568.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 19 Tue | 568.00 | 566.00 | 566.00 to 576.95 | 0.96 times |
| 18 Mon | 564.60 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 14 Thu | 564.60 | 557.55 | 554.80 to 567.00 | 1.06 times |
Option chain for Gujarat Narmada GNFC 28 Thu November 2024 expiry
GujaratNarmada GNFC Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 121.10 | 0.57 |
| 21 Thu November 2024 | 0.30 | 121.10 | 0.57 |
| 19 Tue November 2024 | 0.30 | 121.10 | 0.57 |
| 18 Mon November 2024 | 0.30 | 121.10 | 0.57 |
GujaratNarmada GNFC Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 130.00 | 0.36 |
| 21 Thu November 2024 | 0.40 | 130.00 | 0.36 |
| 19 Tue November 2024 | 0.40 | 130.00 | 0.36 |
| 18 Mon November 2024 | 0.40 | 130.00 | 0.36 |
GujaratNarmada GNFC Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 168.00 | 0.03 |
| 21 Thu November 2024 | 0.20 | 168.00 | 0.03 |
| 19 Tue November 2024 | 0.20 | 168.00 | 0.03 |
| 18 Mon November 2024 | 0.20 | 168.00 | 0.03 |
GujaratNarmada GNFC Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 142.00 | 0.62 |
| 21 Thu November 2024 | 0.10 | 142.00 | 0.6 |
| 19 Tue November 2024 | 0.15 | 142.00 | 0.58 |
| 18 Mon November 2024 | 0.05 | 142.00 | 0.55 |
GujaratNarmada GNFC Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 75.15 | 0.69 |
| 21 Thu November 2024 | 0.40 | 75.15 | 0.69 |
| 19 Tue November 2024 | 0.50 | 75.15 | 0.68 |
| 18 Mon November 2024 | 1.05 | 75.15 | 0.65 |
GujaratNarmada GNFC Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 94.15 | 0.19 |
| 21 Thu November 2024 | 0.05 | 94.15 | 0.19 |
| 19 Tue November 2024 | 0.30 | 94.15 | 0.17 |
| 18 Mon November 2024 | 0.25 | 94.15 | 0.17 |
GujaratNarmada GNFC Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 84.20 | 0.11 |
| 21 Thu November 2024 | 0.10 | 84.20 | 0.11 |
| 19 Tue November 2024 | 0.10 | 84.20 | 0.11 |
| 18 Mon November 2024 | 0.10 | 84.20 | 0.11 |
GujaratNarmada GNFC Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 86.00 | 0.35 |
| 21 Thu November 2024 | 0.40 | 86.00 | 0.35 |
| 19 Tue November 2024 | 0.45 | 86.00 | 0.34 |
| 18 Mon November 2024 | 0.35 | 86.00 | 0.34 |
GujaratNarmada GNFC Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 80.00 | 0.29 |
| 21 Thu November 2024 | 0.25 | 90.00 | 0.33 |
| 19 Tue November 2024 | 0.25 | 94.10 | 0.31 |
| 18 Mon November 2024 | 0.40 | 94.10 | 0.3 |
GujaratNarmada GNFC Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 75.00 | 1.39 |
| 21 Thu November 2024 | 0.25 | 75.00 | 1.34 |
| 19 Tue November 2024 | 0.20 | 75.00 | 1.26 |
| 18 Mon November 2024 | 0.25 | 75.00 | 1.15 |
GujaratNarmada GNFC Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 53.50 | 0.71 |
| 21 Thu November 2024 | 0.20 | 53.50 | 0.67 |
| 19 Tue November 2024 | 0.20 | 53.50 | 0.66 |
| 18 Mon November 2024 | 0.70 | 61.00 | 0.63 |
GujaratNarmada GNFC Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 66.95 | 0.44 |
| 21 Thu November 2024 | 0.20 | 66.95 | 0.43 |
| 19 Tue November 2024 | 0.20 | 66.95 | 0.43 |
| 18 Mon November 2024 | 0.55 | 66.95 | 0.4 |
GujaratNarmada GNFC Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 31.00 | 0.92 |
| 21 Thu November 2024 | 0.55 | 33.25 | 0.85 |
| 19 Tue November 2024 | 0.65 | 33.25 | 0.82 |
| 18 Mon November 2024 | 0.95 | 42.00 | 0.8 |
GujaratNarmada GNFC Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 27.00 | 0.17 |
| 21 Thu November 2024 | 0.50 | 27.00 | 0.16 |
| 19 Tue November 2024 | 0.85 | 27.00 | 0.16 |
| 18 Mon November 2024 | 1.50 | 30.00 | 0.16 |
GujaratNarmada GNFC Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.15 | 16.10 | 0.81 |
| 21 Thu November 2024 | 1.35 | 26.00 | 0.78 |
| 19 Tue November 2024 | 3.50 | 20.50 | 0.78 |
| 18 Mon November 2024 | 2.75 | 20.50 | 0.77 |
GujaratNarmada GNFC Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.55 | 3.20 | 1.47 |
| 21 Thu November 2024 | 4.20 | 10.00 | 1.43 |
| 19 Tue November 2024 | 5.20 | 10.05 | 1.44 |
| 18 Mon November 2024 | 5.50 | 17.00 | 1.5 |
GujaratNarmada GNFC Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 1.50 | 0.59 |
| 21 Thu November 2024 | 2.50 | 1.80 | 0.6 |
| 19 Tue November 2024 | 4.05 | 1.80 | 0.59 |
| 18 Mon November 2024 | 4.95 | 5.25 | 0.63 |
GujaratNarmada GNFC Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.00 | 2.15 | 5.24 |
| 21 Thu November 2024 | 17.00 | 2.40 | 5.36 |
| 19 Tue November 2024 | 17.00 | 4.00 | 5.72 |
| 18 Mon November 2024 | 15.00 | 5.20 | 5.04 |
GujaratNarmada GNFC Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.00 | 2.15 | 4.56 |
| 21 Thu November 2024 | 26.00 | 4.80 | 4.56 |
| 19 Tue November 2024 | 26.00 | 2.20 | 4.69 |
| 18 Mon November 2024 | 20.00 | 2.50 | 4.89 |
GujaratNarmada GNFC Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.00 | 0.60 | 13.1 |
| 21 Thu November 2024 | 33.00 | 1.00 | 14 |
| 19 Tue November 2024 | 33.00 | 0.45 | 14.5 |
| 18 Mon November 2024 | 33.00 | 1.40 | 15.8 |
GujaratNarmada GNFC Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.65 | 0.90 | 8.5 |
| 21 Thu November 2024 | 34.65 | 0.95 | 9.33 |
| 19 Tue November 2024 | 34.65 | 0.20 | 10.25 |
| 18 Mon November 2024 | 34.65 | 0.20 | 10.42 |
GujaratNarmada GNFC Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.85 | 0.10 | 32 |
| 21 Thu November 2024 | 38.85 | 0.10 | 32 |
| 19 Tue November 2024 | 38.85 | 0.10 | 32 |
| 18 Mon November 2024 | 38.85 | 0.15 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.