Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 635.78 and 648.73
| Daily Target 1 | 633.2 |
| Daily Target 2 | 638.35 |
| Daily Target 3 | 646.15 |
| Daily Target 4 | 651.3 |
| Daily Target 5 | 659.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 643.50 (0.35%) | 650.85 | 641.00 - 653.95 | 0.5556 times | Fri 22 November 2024 | 641.25 (0.77%) | 637.00 | 630.00 - 643.00 | 0.4145 times | Thu 21 November 2024 | 636.35 (-0.65%) | 640.00 | 630.10 - 647.95 | 0.5404 times | Tue 19 November 2024 | 640.50 (-0.08%) | 647.35 | 635.00 - 661.85 | 0.5911 times | Mon 18 November 2024 | 641.00 (-1.18%) | 637.10 | 637.10 - 650.65 | 0.6475 times | Thu 14 November 2024 | 648.65 (-1.62%) | 662.65 | 644.90 - 668.95 | 0.9136 times | Wed 13 November 2024 | 659.35 (-0.69%) | 662.55 | 656.05 - 671.95 | 0.9574 times | Tue 12 November 2024 | 663.95 (0.02%) | 665.00 | 660.75 - 675.00 | 1.0603 times | Mon 11 November 2024 | 663.80 (-6.45%) | 700.00 | 659.15 - 700.00 | 2.9694 times | Fri 08 November 2024 | 709.55 (-4%) | 741.00 | 703.00 - 741.00 | 1.3502 times | Thu 07 November 2024 | 739.15 (0.83%) | 735.00 | 730.00 - 756.00 | 1.8694 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 635.78 and 648.73
| Weekly Target 1 | 633.2 |
| Weekly Target 2 | 638.35 |
| Weekly Target 3 | 646.15 |
| Weekly Target 4 | 651.3 |
| Weekly Target 5 | 659.1 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 643.50 (0.35%) | 650.85 | 641.00 - 653.95 | 0.0484 times | Fri 22 November 2024 | 641.25 (-1.14%) | 637.10 | 630.00 - 661.85 | 0.1911 times | Thu 14 November 2024 | 648.65 (-8.58%) | 700.00 | 644.90 - 700.00 | 0.5142 times | Fri 08 November 2024 | 709.55 (-1.77%) | 718.20 | 690.00 - 756.00 | 0.5438 times | Fri 01 November 2024 | 722.35 (5.77%) | 685.00 | 668.05 - 750.00 | 0.3409 times | Fri 25 October 2024 | 682.95 (-12.13%) | 780.55 | 675.45 - 786.55 | 0.5853 times | Fri 18 October 2024 | 777.20 (-0.22%) | 778.90 | 760.05 - 808.45 | 0.5352 times | Fri 11 October 2024 | 778.90 (-1.29%) | 792.90 | 726.05 - 801.00 | 0.8975 times | Fri 04 October 2024 | 789.10 (-7.61%) | 853.90 | 776.20 - 878.50 | 1.8382 times | Fri 27 September 2024 | 854.10 (7.37%) | 799.85 | 791.00 - 863.80 | 4.5054 times | Fri 20 September 2024 | 795.45 (0.99%) | 792.00 | 764.60 - 848.00 | 2.7155 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 573.75 and 699.75
| Monthly Target 1 | 550.5 |
| Monthly Target 2 | 597 |
| Monthly Target 3 | 676.5 |
| Monthly Target 4 | 723 |
| Monthly Target 5 | 802.5 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 643.50 (-9.86%) | 716.95 | 630.00 - 756.00 | 0.1786 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.4186 times | Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 1.6156 times | Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 1.4913 times | Wed 31 July 2024 | 812.40 (0.79%) | 807.00 | 722.05 - 844.00 | 0.7443 times | Fri 28 June 2024 | 806.05 (3.73%) | 799.55 | 700.55 - 873.00 | 0.458 times | Fri 31 May 2024 | 777.05 (-14.04%) | 904.30 | 771.10 - 949.05 | 0.9441 times | Tue 30 April 2024 | 904.00 (22.5%) | 759.90 | 747.45 - 1009.00 | 1.7873 times | Thu 28 March 2024 | 737.95 (-9.34%) | 822.95 | 659.95 - 866.50 | 0.6663 times | Thu 29 February 2024 | 814.00 (9.94%) | 746.70 | 715.00 - 929.00 | 1.696 times | Wed 31 January 2024 | 740.40 (29.49%) | 572.80 | 560.90 - 799.05 | 3.3439 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 640.52 |
| 12 day DMA | 668.34 |
| 20 day DMA | 681.97 |
| 35 day DMA | 716.44 |
| 50 day DMA | 745.07 |
| 100 day DMA | 757.45 |
| 150 day DMA | 786.16 |
| 200 day DMA | 797.23 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.81 | 645.46 | 647.56 |
| 12 day EMA | 662.24 | 665.65 | 670.08 |
| 20 day EMA | 680.65 | 684.56 | 689.12 |
| 35 day EMA | 709.7 | 713.6 | 717.86 |
| 50 day EMA | 737.99 | 741.84 | 745.94 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.52 | 641.55 | 645.17 |
| 12 day SMA | 668.34 | 673.54 | 678.69 |
| 20 day SMA | 681.97 | 684.99 | 688.77 |
| 35 day SMA | 716.44 | 720.74 | 726.12 |
| 50 day SMA | 745.07 | 748.28 | 751.02 |
| 100 day SMA | 757.45 | 759.11 | 760.76 |
| 150 day SMA | 786.16 | 787.86 | 789.64 |
| 200 day SMA | 797.23 | 797.6 | 798.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.