Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 1071.8 and 1100.65
| Daily Target 1 | 1049 |
| Daily Target 2 | 1065.75 |
| Daily Target 3 | 1077.85 |
| Daily Target 4 | 1094.6 |
| Daily Target 5 | 1106.7 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1082.50 (1.79%) | 1061.10 | 1061.10 - 1089.95 | 0.3189 times | Thu 21 November 2024 | 1063.50 (-2.21%) | 1087.55 | 1055.10 - 1104.45 | 1.372 times | Tue 19 November 2024 | 1087.55 (2.36%) | 1062.45 | 1062.45 - 1117.50 | 0.6493 times | Mon 18 November 2024 | 1062.45 (-2.6%) | 1110.00 | 1050.70 - 1110.00 | 0.9817 times | Thu 14 November 2024 | 1090.80 (-5.55%) | 1136.15 | 1082.40 - 1159.15 | 1.4404 times | Wed 13 November 2024 | 1154.90 (-0.76%) | 1148.15 | 1116.45 - 1169.75 | 0.37 times | Tue 12 November 2024 | 1163.80 (-2.26%) | 1188.00 | 1150.20 - 1192.85 | 0.7566 times | Mon 11 November 2024 | 1190.75 (-0.92%) | 1182.50 | 1180.00 - 1252.00 | 1.0518 times | Fri 08 November 2024 | 1201.85 (0.63%) | 1209.90 | 1190.70 - 1230.60 | 2.6275 times | Thu 07 November 2024 | 1194.35 (0.51%) | 1175.00 | 1170.10 - 1225.50 | 0.4317 times | Wed 06 November 2024 | 1188.30 (2.21%) | 1151.30 | 1144.00 - 1217.75 | 3.4644 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 1033.2 and 1100
| Weekly Target 1 | 1016.77 |
| Weekly Target 2 | 1049.63 |
| Weekly Target 3 | 1083.5666666667 |
| Weekly Target 4 | 1116.43 |
| Weekly Target 5 | 1150.37 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1082.50 (-0.76%) | 1110.00 | 1050.70 - 1117.50 | 0.4007 times | Thu 14 November 2024 | 1090.80 (-9.24%) | 1182.50 | 1082.40 - 1252.00 | 0.4365 times | Fri 08 November 2024 | 1201.85 (2.44%) | 1169.95 | 1138.25 - 1230.60 | 1.0071 times | Fri 01 November 2024 | 1173.25 (-2.22%) | 1175.15 | 1061.30 - 1199.00 | 1.0793 times | Fri 25 October 2024 | 1199.90 (-2.81%) | 1243.65 | 1169.05 - 1243.65 | 1.3018 times | Fri 18 October 2024 | 1234.65 (-2.28%) | 1269.00 | 1214.95 - 1285.00 | 0.4468 times | Fri 11 October 2024 | 1263.50 (-3.91%) | 1324.90 | 1244.00 - 1324.90 | 0.5959 times | Fri 04 October 2024 | 1314.85 (-3.32%) | 1364.90 | 1301.10 - 1407.80 | 1.9842 times | Fri 27 September 2024 | 1359.95 (4.82%) | 1282.00 | 1267.50 - 1370.00 | 1.1109 times | Fri 20 September 2024 | 1297.45 (2.56%) | 1265.20 | 1227.15 - 1344.95 | 1.6367 times | Fri 13 September 2024 | 1265.05 (9.81%) | 1139.10 | 1112.00 - 1292.10 | 1.6739 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 965.95 and 1167.25
| Monthly Target 1 | 927.1 |
| Monthly Target 2 | 1004.8 |
| Monthly Target 3 | 1128.4 |
| Monthly Target 4 | 1206.1 |
| Monthly Target 5 | 1329.7 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1082.50 (-4.73%) | 1164.90 | 1050.70 - 1252.00 | 0.3838 times | Thu 31 October 2024 | 1136.30 (-17.98%) | 1370.20 | 1061.30 - 1400.05 | 0.8368 times | Mon 30 September 2024 | 1385.40 (16.81%) | 1186.00 | 1112.00 - 1407.80 | 1.2629 times | Fri 30 August 2024 | 1186.00 (2.49%) | 1150.00 | 1082.70 - 1246.00 | 0.5069 times | Wed 31 July 2024 | 1157.20 (13.84%) | 1013.50 | 1005.60 - 1188.70 | 1.362 times | Fri 28 June 2024 | 1016.55 (5.4%) | 995.00 | 968.00 - 1100.95 | 0.7116 times | Fri 31 May 2024 | 964.45 (-12.5%) | 1102.20 | 933.30 - 1102.90 | 1.4961 times | Tue 30 April 2024 | 1102.20 (-8.55%) | 1208.05 | 1097.70 - 1275.00 | 0.5981 times | Thu 28 March 2024 | 1205.20 (6.62%) | 1136.35 | 1004.90 - 1246.90 | 1.2582 times | Thu 29 February 2024 | 1130.40 (2.23%) | 1118.25 | 1035.00 - 1264.80 | 1.5835 times | Wed 31 January 2024 | 1105.70 (-11.66%) | 1240.05 | 1059.40 - 1247.50 | 1.3291 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 1077.36 |
| 12 day DMA | 1136.95 |
| 20 day DMA | 1144.96 |
| 35 day DMA | 1192.87 |
| 50 day DMA | 1226.38 |
| 100 day DMA | 1170.08 |
| 150 day DMA | 1125.49 |
| 200 day DMA | 1127.45 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.29 | 1092.68 | 1107.27 |
| 12 day EMA | 1120.38 | 1127.27 | 1138.86 |
| 20 day EMA | 1143.94 | 1150.4 | 1159.54 |
| 35 day EMA | 1176.04 | 1181.55 | 1188.5 |
| 50 day EMA | 1205.82 | 1210.85 | 1216.86 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.36 | 1091.84 | 1111.9 |
| 12 day SMA | 1136.95 | 1143.98 | 1153.13 |
| 20 day SMA | 1144.96 | 1151.31 | 1158.11 |
| 35 day SMA | 1192.87 | 1201.54 | 1210.73 |
| 50 day SMA | 1226.38 | 1228.64 | 1230.14 |
| 100 day SMA | 1170.08 | 1169.42 | 1169.14 |
| 150 day SMA | 1125.49 | 1125.91 | 1126.36 |
| 200 day SMA | 1127.45 | 1127.51 | 1127.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.