Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 670.45 and 696.15
| Daily Target 1 | 652.5 |
| Daily Target 2 | 662.7 |
| Daily Target 3 | 678.2 |
| Daily Target 4 | 688.4 |
| Daily Target 5 | 703.9 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 672.90 (-0.53%) | 672.00 | 668.00 - 693.70 | 0.27 times |
| Thu 27 March 2025 | 676.50 (-1.12%) | 684.15 | 666.05 - 693.80 | 2.0544 times |
| Wed 26 March 2025 | 684.15 (0.18%) | 676.70 | 676.70 - 695.35 | 0.3384 times |
| Tue 25 March 2025 | 682.95 (-1.54%) | 694.00 | 676.00 - 697.25 | 0.9599 times |
| Mon 24 March 2025 | 693.65 (0.7%) | 688.55 | 686.25 - 709.45 | 0.9874 times |
| Fri 21 March 2025 | 688.85 (-0.28%) | 695.35 | 685.10 - 697.80 | 1.5156 times |
| Thu 20 March 2025 | 690.80 (-1.02%) | 701.60 | 685.25 - 712.45 | 1.3181 times |
| Wed 19 March 2025 | 697.95 (2.78%) | 682.60 | 682.60 - 705.85 | 0.5343 times |
| Tue 18 March 2025 | 679.05 (0.35%) | 670.50 | 670.50 - 693.00 | 0.9127 times |
| Mon 17 March 2025 | 676.65 (-3.28%) | 705.00 | 666.00 - 705.00 | 1.1092 times |
| Thu 13 March 2025 | 699.60 (0.23%) | 708.45 | 692.05 - 708.45 | 0.4829 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 647.78 and 691.18
| Weekly Target 1 | 639.4 |
| Weekly Target 2 | 656.15 |
| Weekly Target 3 | 682.8 |
| Weekly Target 4 | 699.55 |
| Weekly Target 5 | 726.2 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 672.90 (-2.32%) | 688.55 | 666.05 - 709.45 | 1.4615 times |
| Fri 21 March 2025 | 688.85 (-1.54%) | 705.00 | 666.00 - 712.45 | 1.7086 times |
| Thu 13 March 2025 | 699.60 (-2.12%) | 714.80 | 692.00 - 725.45 | 0.474 times |
| Fri 07 March 2025 | 714.75 (0.74%) | 709.50 | 679.50 - 750.00 | 1.9868 times |
| Fri 28 February 2025 | 709.50 (-11.21%) | 796.05 | 698.15 - 796.05 | 0.6705 times |
| Fri 21 February 2025 | 799.05 (-6.84%) | 849.90 | 785.50 - 860.90 | 1.0137 times |
| Fri 14 February 2025 | 857.70 (-5.16%) | 900.00 | 822.05 - 912.55 | 0.4091 times |
| Fri 07 February 2025 | 904.35 (1.3%) | 917.95 | 892.55 - 941.95 | 1.4467 times |
| Fri 31 January 2025 | 892.75 (-4.47%) | 930.00 | 840.40 - 930.00 | 0.5219 times |
| Fri 24 January 2025 | 934.55 (-4.08%) | 975.00 | 927.00 - 1006.15 | 0.3072 times |
| Fri 17 January 2025 | 974.30 (-0.78%) | 982.00 | 923.60 - 984.00 | 0.321 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 627.45 and 711.45
| Monthly Target 1 | 612.3 |
| Monthly Target 2 | 642.6 |
| Monthly Target 3 | 696.3 |
| Monthly Target 4 | 726.6 |
| Monthly Target 5 | 780.3 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 1.6655 times |
| Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 1.0471 times |
| Fri 31 January 2025 | 892.75 (-5.71%) | 951.80 | 840.40 - 1028.15 | 0.9974 times |
| Tue 31 December 2024 | 946.85 (-15.61%) | 1129.90 | 936.00 - 1150.10 | 0.5408 times |
| Fri 29 November 2024 | 1122.05 (-1.25%) | 1164.90 | 1050.70 - 1252.00 | 0.5009 times |
| Thu 31 October 2024 | 1136.30 (-17.98%) | 1370.20 | 1061.30 - 1400.05 | 0.9384 times |
| Mon 30 September 2024 | 1385.40 (16.81%) | 1186.00 | 1112.00 - 1407.80 | 1.4163 times |
| Fri 30 August 2024 | 1186.00 (2.49%) | 1150.00 | 1082.70 - 1246.00 | 0.5685 times |
| Wed 31 July 2024 | 1157.20 (13.84%) | 1013.50 | 1005.60 - 1188.70 | 1.5273 times |
| Fri 28 June 2024 | 1016.55 (5.4%) | 995.00 | 968.00 - 1100.95 | 0.798 times |
| Fri 31 May 2024 | 964.45 (-12.5%) | 1102.20 | 933.30 - 1102.90 | 1.6777 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 682.03 |
| 12 day DMA | 686.75 |
| 20 day DMA | 698.58 |
| 35 day DMA | 756.53 |
| 50 day DMA | 807.5 |
| 100 day DMA | 932.84 |
| 150 day DMA | 1032.77 |
| 200 day DMA | 1045.83 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.15 | 683.77 | 687.4 |
| 12 day EMA | 691.36 | 694.72 | 698.03 |
| 20 day EMA | 711.08 | 715.1 | 719.16 |
| 35 day EMA | 757.01 | 761.96 | 766.99 |
| 50 day EMA | 807.57 | 813.06 | 818.63 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.03 | 685.22 | 688.08 |
| 12 day SMA | 686.75 | 690.05 | 692.71 |
| 20 day SMA | 698.58 | 701.34 | 705.26 |
| 35 day SMA | 756.53 | 763.73 | 770.82 |
| 50 day SMA | 807.5 | 813.04 | 818.35 |
| 100 day SMA | 932.84 | 937.84 | 942.44 |
| 150 day SMA | 1032.77 | 1035.96 | 1039.15 |
| 200 day SMA | 1045.83 | 1047.67 | 1049.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.