Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 5626.75 and 5801.95
| Daily Target 1 | 5582.7 |
| Daily Target 2 | 5670.8 |
| Daily Target 3 | 5757.9 |
| Daily Target 4 | 5846 |
| Daily Target 5 | 5933.1 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5758.90 (2.36%) | 5770.00 | 5669.80 - 5845.00 | 0.7697 times | Fri 22 November 2024 | 5626.20 (-3.87%) | 5869.00 | 5601.55 - 5953.75 | 0.9623 times | Thu 21 November 2024 | 5852.85 (-2.22%) | 6034.25 | 5800.00 - 6129.90 | 0.549 times | Tue 19 November 2024 | 5985.65 (-0.51%) | 6030.20 | 5955.00 - 6182.90 | 0.5702 times | Mon 18 November 2024 | 6016.30 (-1.61%) | 5965.05 | 5914.60 - 6099.00 | 0.6126 times | Thu 14 November 2024 | 6114.60 (-2.98%) | 6292.00 | 6091.00 - 6323.15 | 0.8943 times | Wed 13 November 2024 | 6302.45 (-4.27%) | 6599.95 | 6280.00 - 6636.90 | 0.7008 times | Tue 12 November 2024 | 6583.70 (-0.79%) | 6780.00 | 6547.95 - 6780.00 | 0.8727 times | Mon 11 November 2024 | 6636.15 (-0.89%) | 6600.00 | 6466.40 - 7410.90 | 3.7146 times | Fri 08 November 2024 | 6695.75 (-3.61%) | 6950.00 | 6501.00 - 6999.90 | 0.3538 times | Thu 07 November 2024 | 6946.25 (-2.26%) | 7130.00 | 6861.40 - 7238.80 | 0.5368 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 5626.75 and 5801.95
| Weekly Target 1 | 5582.7 |
| Weekly Target 2 | 5670.8 |
| Weekly Target 3 | 5757.9 |
| Weekly Target 4 | 5846 |
| Weekly Target 5 | 5933.1 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5758.90 (2.36%) | 5770.00 | 5669.80 - 5845.00 | 0.1955 times | Fri 22 November 2024 | 5626.20 (-7.99%) | 5965.05 | 5601.55 - 6182.90 | 0.6844 times | Thu 14 November 2024 | 6114.60 (-8.68%) | 6600.00 | 6091.00 - 7410.90 | 1.5706 times | Fri 08 November 2024 | 6695.75 (-0.06%) | 6722.00 | 6501.00 - 7238.80 | 0.8999 times | Fri 01 November 2024 | 6700.05 (6.34%) | 6300.80 | 6183.35 - 6762.00 | 0.5172 times | Fri 25 October 2024 | 6300.85 (-6.74%) | 6756.00 | 6089.10 - 6950.00 | 1.2125 times | Fri 18 October 2024 | 6756.45 (-3.56%) | 7011.15 | 6710.00 - 7148.85 | 0.6748 times | Fri 11 October 2024 | 7005.75 (5.71%) | 6621.45 | 6262.65 - 7231.00 | 1.4487 times | Fri 04 October 2024 | 6627.40 (-5.3%) | 6959.05 | 6411.50 - 7025.00 | 1.1324 times | Fri 27 September 2024 | 6998.05 (-7.9%) | 7300.00 | 6970.35 - 7622.35 | 1.6639 times | Fri 20 September 2024 | 7598.15 (3.85%) | 7456.95 | 7400.00 - 8480.00 | 8.1231 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 4775.55 and 6584.9
| Monthly Target 1 | 4447.77 |
| Monthly Target 2 | 5103.33 |
| Monthly Target 3 | 6257.1166666667 |
| Monthly Target 4 | 6912.68 |
| Monthly Target 5 | 8066.47 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5758.90 (-13.08%) | 6698.15 | 5601.55 - 7410.90 | 0.2738 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.3856 times | Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.7196 times | Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 1.9687 times | Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.627 times | Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.6104 times | Fri 31 May 2024 | 3882.10 (16.06%) | 3344.90 | 3125.10 - 4288.00 | 1.0229 times | Tue 30 April 2024 | 3344.90 (8.28%) | 3119.15 | 2907.55 - 3488.00 | 0.5964 times | Thu 28 March 2024 | 3089.20 (4.45%) | 2957.95 | 2805.55 - 3686.00 | 1.021 times | Thu 29 February 2024 | 2957.45 (20.22%) | 2481.95 | 2285.00 - 3000.00 | 0.7748 times | Wed 31 January 2024 | 2459.95 (16.65%) | 2112.85 | 2065.00 - 2645.30 | 0.9355 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 5847.98 |
| 12 day DMA | 6302.14 |
| 20 day DMA | 6395.76 |
| 35 day DMA | 6566.88 |
| 50 day DMA | 6780.55 |
| 100 day DMA | 5864.13 |
| 150 day DMA | 5158.6 |
| 200 day DMA | 4600.05 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5869.24 | 5924.4 | 6073.48 |
| 12 day EMA | 6142.79 | 6212.56 | 6319.13 |
| 20 day EMA | 6317.49 | 6376.26 | 6455.18 |
| 35 day EMA | 6528.65 | 6573.97 | 6629.77 |
| 50 day EMA | 6685.64 | 6723.45 | 6768.22 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847.98 | 5919.12 | 6054.37 |
| 12 day SMA | 6302.14 | 6392.55 | 6493.64 |
| 20 day SMA | 6395.76 | 6431.94 | 6492.55 |
| 35 day SMA | 6566.88 | 6590.8 | 6624.89 |
| 50 day SMA | 6780.55 | 6797.66 | 6820.45 |
| 100 day SMA | 5864.13 | 5849.13 | 5834.12 |
| 150 day SMA | 5158.6 | 5140.19 | 5122.72 |
| 200 day SMA | 4600.05 | 4583.97 | 4568.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.