Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 6617.1 and 6940.35
| Daily Target 1 | 6350.9 |
| Daily Target 2 | 6560.05 |
| Daily Target 3 | 6674.15 |
| Daily Target 4 | 6883.3 |
| Daily Target 5 | 6997.4 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6769.20 (4.71%) | 6465.00 | 6465.00 - 6788.25 | 0.9498 times |
| Thu 27 March 2025 | 6465.00 (5%) | 6100.00 | 6081.00 - 6465.00 | 0.769 times |
| Wed 26 March 2025 | 6157.15 (-1.18%) | 6220.00 | 6141.20 - 6318.00 | 0.3128 times |
| Tue 25 March 2025 | 6230.60 (-1.32%) | 6300.00 | 6200.00 - 6414.95 | 0.504 times |
| Mon 24 March 2025 | 6314.05 (0.88%) | 6301.50 | 6232.85 - 6400.00 | 0.5246 times |
| Fri 21 March 2025 | 6258.90 (2.01%) | 6155.00 | 6080.05 - 6295.00 | 1.3293 times |
| Thu 20 March 2025 | 6135.60 (0.77%) | 6100.00 | 6050.05 - 6229.90 | 0.6813 times |
| Wed 19 March 2025 | 6088.55 (-1.82%) | 6224.00 | 5961.80 - 6249.95 | 1.6876 times |
| Tue 18 March 2025 | 6201.10 (4.23%) | 6009.00 | 5970.00 - 6240.00 | 1.3212 times |
| Mon 17 March 2025 | 5949.25 (4.22%) | 5680.00 | 5575.35 - 5992.25 | 1.9205 times |
| Thu 13 March 2025 | 5708.25 (5%) | 5485.00 | 5395.60 - 5708.25 | 1.3208 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 6425.1 and 7132.35
| Weekly Target 1 | 5838.9 |
| Weekly Target 2 | 6304.05 |
| Weekly Target 3 | 6546.15 |
| Weekly Target 4 | 7011.3 |
| Weekly Target 5 | 7253.4 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6769.20 (8.15%) | 6301.50 | 6081.00 - 6788.25 | 0.1441 times |
| Fri 21 March 2025 | 6258.90 (9.65%) | 5680.00 | 5575.35 - 6295.00 | 0.3268 times |
| Thu 13 March 2025 | 5708.25 (7.17%) | 5345.00 | 5000.00 - 5708.25 | 0.1842 times |
| Fri 07 March 2025 | 5326.35 (2.64%) | 5200.00 | 4952.40 - 5538.25 | 0.2949 times |
| Fri 28 February 2025 | 5189.40 (-10.32%) | 5780.00 | 5116.55 - 5944.80 | 0.9507 times |
| Fri 21 February 2025 | 5786.35 (-3.55%) | 5850.00 | 5555.25 - 7741.80 | 4.0917 times |
| Fri 14 February 2025 | 5999.50 (9.67%) | 5420.00 | 4835.55 - 5999.50 | 2.7026 times |
| Fri 07 February 2025 | 5470.45 (21.1%) | 4884.90 | 4522.35 - 5519.30 | 1.118 times |
| Fri 31 January 2025 | 4517.40 (3.94%) | 4346.00 | 4112.45 - 4581.45 | 0.0826 times |
| Fri 24 January 2025 | 4346.35 (-0.85%) | 4385.00 | 4141.40 - 4540.00 | 0.1046 times |
| Fri 17 January 2025 | 4383.80 (-8.24%) | 4739.40 | 4338.00 - 4739.40 | 0.1066 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 5860.8 and 7696.65
| Monthly Target 1 | 4334.1 |
| Monthly Target 2 | 5551.65 |
| Monthly Target 3 | 6169.95 |
| Monthly Target 4 | 7387.5 |
| Monthly Target 5 | 8005.8 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.4398 times |
| Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 4.1037 times |
| Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2646 times |
| Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.3922 times |
| Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2222 times |
| Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.2797 times |
| Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.2472 times |
| Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 1.4279 times |
| Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.18 times |
| Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.4427 times |
| Fri 31 May 2024 | 3882.10 (16.06%) | 3344.90 | 3125.10 - 4288.00 | 0.7419 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 6387.2 |
| 12 day DMA | 6142.84 |
| 20 day DMA | 5768.52 |
| 35 day DMA | 5754.58 |
| 50 day DMA | 5364.87 |
| 100 day DMA | 5509.2 |
| 150 day DMA | 5929.49 |
| 200 day DMA | 5532.79 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6435.95 | 6269.35 | 6171.54 |
| 12 day EMA | 6167.11 | 6057.68 | 5983.65 |
| 20 day EMA | 5969.18 | 5885.01 | 5823.98 |
| 35 day EMA | 5641.11 | 5574.7 | 5522.29 |
| 50 day EMA | 5403.46 | 5347.74 | 5302.16 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6387.2 | 6285.14 | 6219.26 |
| 12 day SMA | 6142.84 | 6014.28 | 5901.28 |
| 20 day SMA | 5768.52 | 5698.55 | 5657.91 |
| 35 day SMA | 5754.58 | 5694.34 | 5644.61 |
| 50 day SMA | 5364.87 | 5318.86 | 5279.9 |
| 100 day SMA | 5509.2 | 5508.51 | 5510.11 |
| 150 day SMA | 5929.49 | 5921.89 | 5916.51 |
| 200 day SMA | 5532.79 | 5518.43 | 5505.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.