Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 281.75 and 293.55
| Daily Target 1 | 279.23 |
| Daily Target 2 | 284.27 |
| Daily Target 3 | 291.03333333333 |
| Daily Target 4 | 296.07 |
| Daily Target 5 | 302.83 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 289.30 (-0.52%) | 292.05 | 286.00 - 297.80 | 0.4578 times |
| Thu 27 March 2025 | 290.80 (-0.21%) | 289.00 | 288.00 - 292.05 | 1.0786 times |
| Wed 26 March 2025 | 291.40 (0.03%) | 291.30 | 289.45 - 296.75 | 1.1168 times |
| Tue 25 March 2025 | 291.30 (-2%) | 300.45 | 289.00 - 300.45 | 1.5864 times |
| Mon 24 March 2025 | 297.25 (0%) | 298.75 | 295.30 - 302.85 | 0.673 times |
| Fri 21 March 2025 | 297.25 (-0.82%) | 299.85 | 295.10 - 306.70 | 1.7062 times |
| Thu 20 March 2025 | 299.70 (-1.74%) | 306.00 | 297.85 - 308.00 | 0.7461 times |
| Wed 19 March 2025 | 305.00 (-0.03%) | 306.00 | 303.00 - 306.00 | 0.4064 times |
| Tue 18 March 2025 | 305.10 (1.28%) | 302.80 | 298.00 - 305.65 | 0.5399 times |
| Mon 17 March 2025 | 301.25 (2.45%) | 289.45 | 289.45 - 308.00 | 1.6888 times |
| Thu 13 March 2025 | 294.05 (-2.29%) | 301.00 | 290.20 - 305.00 | 0.5665 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 279.23 and 296.08
| Weekly Target 1 | 275.87 |
| Weekly Target 2 | 282.58 |
| Weekly Target 3 | 292.71666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 289.30 (-2.67%) | 298.75 | 286.00 - 302.85 | 0.3612 times |
| Fri 21 March 2025 | 297.25 (1.09%) | 289.45 | 289.45 - 308.00 | 0.3741 times |
| Thu 13 March 2025 | 294.05 (-6.49%) | 316.60 | 290.20 - 316.70 | 0.1573 times |
| Fri 07 March 2025 | 314.45 (3.15%) | 297.00 | 286.80 - 324.80 | 0.4929 times |
| Fri 28 February 2025 | 304.85 (1.85%) | 302.50 | 290.65 - 312.00 | 0.2562 times |
| Fri 21 February 2025 | 299.30 (0.83%) | 289.00 | 287.30 - 311.90 | 0.348 times |
| Fri 14 February 2025 | 296.85 (-1.8%) | 300.50 | 285.55 - 314.95 | 1.4475 times |
| Fri 07 February 2025 | 302.30 (1.55%) | 296.70 | 290.65 - 309.85 | 0.2348 times |
| Fri 31 January 2025 | 297.70 (-5.34%) | 310.70 | 281.65 - 314.75 | 0.9295 times |
| Fri 24 January 2025 | 314.50 (8.19%) | 294.50 | 277.40 - 341.40 | 5.3986 times |
| Fri 17 January 2025 | 290.70 (1.95%) | 281.00 | 277.00 - 308.75 | 0.846 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 268.25 and 307.05
| Monthly Target 1 | 261.23 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 300.03333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 338.83 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.4871 times |
| Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 0.8038 times |
| Fri 31 January 2025 | 297.70 (-6.4%) | 320.00 | 277.00 - 353.75 | 3.6777 times |
| Tue 31 December 2024 | 318.05 (-7.22%) | 339.35 | 310.10 - 359.60 | 0.9937 times |
| Fri 29 November 2024 | 342.80 (3.82%) | 338.40 | 310.35 - 366.00 | 0.5152 times |
| Thu 31 October 2024 | 330.20 (-12.34%) | 373.60 | 316.80 - 404.00 | 0.5348 times |
| Mon 30 September 2024 | 376.70 (-1.82%) | 387.00 | 339.10 - 407.40 | 0.6592 times |
| Fri 30 August 2024 | 383.70 (9.43%) | 353.00 | 315.75 - 390.90 | 1.0893 times |
| Wed 31 July 2024 | 350.65 (3.74%) | 341.00 | 324.85 - 375.00 | 0.7272 times |
| Fri 28 June 2024 | 338.00 (13.27%) | 300.25 | 278.55 - 372.00 | 0.5119 times |
| Fri 31 May 2024 | 298.40 (0%) | 286.00 | 280.00 - 314.00 | 2.0596 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 292.01 |
| 12 day DMA | 296.95 |
| 20 day DMA | 300.6 |
| 35 day DMA | 300.43 |
| 50 day DMA | 300 |
| 100 day DMA | 313.85 |
| 150 day DMA | 331.56 |
| 200 day DMA | 334.22 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 293.57 | 294.95 |
| 12 day EMA | 296.03 | 297.25 | 298.42 |
| 20 day EMA | 297.91 | 298.82 | 299.66 |
| 35 day EMA | 298.56 | 299.11 | 299.6 |
| 50 day EMA | 298.1 | 298.46 | 298.77 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.01 | 293.6 | 295.38 |
| 12 day SMA | 296.95 | 298.24 | 300 |
| 20 day SMA | 300.6 | 301.15 | 301.7 |
| 35 day SMA | 300.43 | 300.86 | 301.13 |
| 50 day SMA | 300 | 299.93 | 299.86 |
| 100 day SMA | 313.85 | 314.32 | 314.72 |
| 150 day SMA | 331.56 | 332.02 | 332.47 |
| 200 day SMA | 334.22 | 334.5 | 334.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.