Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 311.13 and 321.88
| Daily Target 1 | 308.63 |
| Daily Target 2 | 313.62 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 324.37 |
| Daily Target 5 | 330.13 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 318.60 (-2.24%) | 325.00 | 314.40 - 325.15 | 1.2874 times | Thu 21 November 2024 | 325.90 (3.18%) | 319.70 | 310.35 - 329.00 | 2.1744 times | Tue 19 November 2024 | 315.85 (-0.11%) | 320.95 | 313.50 - 322.70 | 0.8165 times | Mon 18 November 2024 | 316.20 (-4.37%) | 333.00 | 312.80 - 334.65 | 1.3808 times | Thu 14 November 2024 | 330.65 (4.49%) | 318.10 | 318.10 - 334.40 | 0.8635 times | Wed 13 November 2024 | 316.45 (-4.5%) | 332.35 | 314.10 - 334.70 | 0.6394 times | Tue 12 November 2024 | 331.35 (-0.75%) | 337.30 | 320.00 - 345.00 | 0.7282 times | Mon 11 November 2024 | 333.85 (-0.39%) | 337.00 | 332.45 - 345.50 | 0.7622 times | Fri 08 November 2024 | 335.15 (-1.97%) | 347.00 | 332.10 - 347.00 | 0.3752 times | Thu 07 November 2024 | 341.90 (1.21%) | 351.00 | 336.20 - 351.00 | 0.9724 times | Wed 06 November 2024 | 337.80 (-0.07%) | 337.65 | 335.20 - 341.95 | 0.4411 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 302.33 and 326.63
| Weekly Target 1 | 296.9 |
| Weekly Target 2 | 307.75 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 332.05 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 318.60 (-3.64%) | 333.00 | 310.35 - 334.65 | 0.9881 times | Thu 14 November 2024 | 330.65 (-1.34%) | 337.00 | 314.10 - 345.50 | 0.5226 times | Fri 08 November 2024 | 335.15 (-0.56%) | 334.70 | 332.10 - 351.00 | 0.5445 times | Fri 01 November 2024 | 337.05 (5.41%) | 320.70 | 320.70 - 347.55 | 0.9496 times | Fri 25 October 2024 | 319.75 (-12.49%) | 366.15 | 316.80 - 369.60 | 1.4744 times | Fri 18 October 2024 | 365.40 (-1.28%) | 373.85 | 347.35 - 376.70 | 0.6987 times | Fri 11 October 2024 | 370.15 (-1.99%) | 377.00 | 366.60 - 395.85 | 0.6353 times | Fri 04 October 2024 | 377.65 (-0.17%) | 371.25 | 362.55 - 404.00 | 1.4903 times | Fri 27 September 2024 | 378.30 (5.46%) | 361.00 | 349.35 - 387.90 | 1.6705 times | Fri 20 September 2024 | 358.70 (-4.09%) | 374.00 | 339.10 - 376.00 | 1.0261 times | Fri 13 September 2024 | 374.00 (-3.87%) | 388.90 | 369.60 - 390.30 | 0.8952 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 294.15 and 334.8
| Monthly Target 1 | 286 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 326.65 |
| Monthly Target 4 | 342.95 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 318.60 (-3.51%) | 338.40 | 310.35 - 351.00 | 0.2683 times | Thu 31 October 2024 | 330.20 (-12.34%) | 373.60 | 316.80 - 404.00 | 0.645 times | Mon 30 September 2024 | 376.70 (-1.82%) | 387.00 | 339.10 - 407.40 | 0.795 times | Fri 30 August 2024 | 383.70 (9.43%) | 353.00 | 315.75 - 390.90 | 1.3136 times | Wed 31 July 2024 | 350.65 (3.74%) | 341.00 | 324.85 - 375.00 | 0.8769 times | Fri 28 June 2024 | 338.00 (13.27%) | 300.25 | 278.55 - 372.00 | 0.6174 times | Fri 31 May 2024 | 298.40 (0%) | 286.00 | 280.00 - 314.00 | 2.4838 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 321.44 |
| 12 day DMA | 328.48 |
| 20 day DMA | 330.38 |
| 35 day DMA | 347.36 |
| 50 day DMA | 353.67 |
| 100 day DMA | 353.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.69 | 323.23 | 321.9 |
| 12 day EMA | 326.92 | 328.43 | 328.89 |
| 20 day EMA | 332.81 | 334.31 | 335.2 |
| 35 day EMA | 342.46 | 343.87 | 344.93 |
| 50 day EMA | 353.1 | 354.51 | 355.68 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.44 | 321.01 | 322.1 |
| 12 day SMA | 328.48 | 330.25 | 331.18 |
| 20 day SMA | 330.38 | 331.83 | 332.9 |
| 35 day SMA | 347.36 | 349.1 | 350.55 |
| 50 day SMA | 353.67 | 354.88 | 356.1 |
| 100 day SMA | 353.93 | 354.12 | 354.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.