GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong Daily Stock price targets for GoDigit GODIGIT are 363.4 and 387.3

Daily Target 1358.65
Daily Target 2368.15
Daily Target 3382.55
Daily Target 4392.05
Daily Target 5406.45

Daily price and volume Go Digit

Date Closing Open Range Volume
Fri 04 October 2024 377.65 (-5.21%) 396.95 373.05 - 396.95 0.8729 times
Thu 03 October 2024 398.40 (5.04%) 368.35 368.00 - 404.00 2.4373 times
Tue 01 October 2024 379.30 (0.69%) 373.60 367.70 - 383.20 0.3727 times
Mon 30 September 2024 376.70 (-0.42%) 371.25 362.55 - 380.30 0.7523 times
Fri 27 September 2024 378.30 (6.44%) 354.00 349.35 - 387.90 1.2376 times
Thu 26 September 2024 355.40 (-1.77%) 361.80 350.45 - 361.85 0.513 times
Wed 25 September 2024 361.80 (-2.28%) 370.45 359.05 - 371.65 0.2814 times
Tue 24 September 2024 370.25 (-2.36%) 380.00 363.65 - 380.05 0.3492 times
Mon 23 September 2024 379.20 (5.72%) 361.00 357.40 - 382.90 2.5905 times
Fri 20 September 2024 358.70 (3.73%) 346.00 345.10 - 361.60 0.5932 times
Thu 19 September 2024 345.80 (-3.33%) 359.75 339.10 - 360.50 0.5086 times

Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 370.1 and 411.55

Weekly Target 1339.95
Weekly Target 2358.8
Weekly Target 3381.4
Weekly Target 4400.25
Weekly Target 5422.85

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Fri 04 October 2024 377.65 (-0.17%) 371.25 362.55 - 404.00 0.7388 times
Fri 27 September 2024 378.30 (5.46%) 361.00 349.35 - 387.90 0.8281 times
Fri 20 September 2024 358.70 (-4.09%) 374.00 339.10 - 376.00 0.5086 times
Fri 13 September 2024 374.00 (-3.87%) 388.90 369.60 - 390.30 0.4438 times
Fri 06 September 2024 389.05 (1.39%) 387.00 373.20 - 407.40 1.1368 times
Fri 30 August 2024 383.70 (5.08%) 369.00 360.05 - 390.90 1.9078 times
Fri 23 August 2024 365.15 (4.37%) 353.85 341.25 - 383.40 2.0182 times
Fri 16 August 2024 349.85 (6.14%) 328.00 325.05 - 359.80 0.299 times
Fri 09 August 2024 329.60 (-3.1%) 338.00 315.75 - 338.00 0.6161 times
Fri 02 August 2024 340.15 (-1.61%) 350.00 337.95 - 373.75 1.5028 times
Fri 26 July 2024 345.70 (0.45%) 344.15 324.85 - 362.50 0.4638 times

weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 372.68 and 408.98

Monthly Target 1346.82
Monthly Target 2362.23
Monthly Target 3383.11666666667
Monthly Target 4398.53
Monthly Target 5419.42

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Fri 04 October 2024 377.65 (0.25%) 373.60 367.70 - 404.00 0.154 times
Mon 30 September 2024 376.70 (-1.82%) 387.00 339.10 - 407.40 0.7636 times
Fri 30 August 2024 383.70 (9.43%) 353.00 315.75 - 390.90 1.2617 times
Wed 31 July 2024 350.65 (3.74%) 341.00 324.85 - 375.00 0.8422 times
Fri 28 June 2024 338.00 (13.27%) 300.25 278.55 - 372.00 0.593 times
Fri 31 May 2024 298.40 (0%) 286.00 280.00 - 314.00 2.3856 times
Sat 05 October 2024 (0%) - 0 times

monthly chart GoDigit

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 382.07
12 day DMA 369.93
20 day DMA 372.85
35 day DMA 371.9
50 day DMA 362.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA380.44381.83373.54
12 day EMA375.48375.09370.85
20 day EMA373.18372.71370.01
35 day EMA367.01366.38364.5
50 day EMA362.93362.33360.86

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.07377.62370.3
12 day SMA369.93369.4367.14
20 day SMA372.85373.57372.85
35 day SMA371.9371.15369.71
50 day SMA362.61361.97360.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme