Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 738.5 and 764.3
| Daily Target 1 | 733.43 |
| Daily Target 2 | 743.57 |
| Daily Target 3 | 759.23333333333 |
| Daily Target 4 | 769.37 |
| Daily Target 5 | 785.03 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 753.70 (-0.67%) | 760.10 | 749.10 - 774.90 | 0.4468 times |
| Thu 27 March 2025 | 758.80 (-1.06%) | 770.70 | 741.15 - 777.50 | 0.6564 times |
| Wed 26 March 2025 | 766.95 (-1.03%) | 780.00 | 761.40 - 786.00 | 0.5254 times |
| Tue 25 March 2025 | 774.90 (-1.43%) | 797.10 | 761.05 - 798.05 | 1.0773 times |
| Mon 24 March 2025 | 786.15 (2.32%) | 770.00 | 770.00 - 811.25 | 2.8656 times |
| Fri 21 March 2025 | 768.30 (1.29%) | 762.50 | 752.00 - 797.95 | 2.5184 times |
| Thu 20 March 2025 | 758.50 (-0.62%) | 767.70 | 754.90 - 773.15 | 0.4082 times |
| Wed 19 March 2025 | 763.25 (-0.5%) | 770.00 | 750.90 - 774.00 | 0.7484 times |
| Tue 18 March 2025 | 767.05 (5.82%) | 726.10 | 723.85 - 774.45 | 0.5364 times |
| Mon 17 March 2025 | 724.85 (0.64%) | 723.70 | 715.50 - 728.90 | 0.2171 times |
| Thu 13 March 2025 | 720.25 (-1.82%) | 745.00 | 715.15 - 745.00 | 0.385 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 712.38 and 782.48
| Weekly Target 1 | 698.6 |
| Weekly Target 2 | 726.15 |
| Weekly Target 3 | 768.7 |
| Weekly Target 4 | 796.25 |
| Weekly Target 5 | 838.8 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 753.70 (-1.9%) | 770.00 | 741.15 - 811.25 | 2.4027 times |
| Fri 21 March 2025 | 768.30 (6.67%) | 723.70 | 715.50 - 797.95 | 1.9097 times |
| Thu 13 March 2025 | 720.25 (-5.4%) | 760.15 | 715.15 - 774.90 | 0.9577 times |
| Fri 07 March 2025 | 761.40 (6.47%) | 714.05 | 711.55 - 784.30 | 1.4437 times |
| Fri 28 February 2025 | 715.15 (-2.36%) | 720.00 | 708.00 - 753.90 | 0.6669 times |
| Fri 21 February 2025 | 732.45 (3.61%) | 703.00 | 683.75 - 754.75 | 0.3863 times |
| Fri 14 February 2025 | 706.95 (-7.07%) | 760.75 | 694.05 - 770.00 | 0.8047 times |
| Fri 07 February 2025 | 760.75 (4.23%) | 736.00 | 735.80 - 793.00 | 0.5746 times |
| Fri 31 January 2025 | 729.90 (3.22%) | 701.40 | 677.45 - 744.00 | 0.5687 times |
| Fri 24 January 2025 | 707.15 (-4.07%) | 731.00 | 696.20 - 745.55 | 0.2851 times |
| Fri 17 January 2025 | 737.15 (-0.91%) | 743.85 | 700.00 - 748.25 | 0.2356 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 732.63 and 832.33
| Monthly Target 1 | 659.13 |
| Monthly Target 2 | 706.42 |
| Monthly Target 3 | 758.83333333333 |
| Monthly Target 4 | 806.12 |
| Monthly Target 5 | 858.53 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.2519 times |
| Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.4536 times |
| Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.3488 times |
| Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.4194 times |
| Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.2824 times |
| Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 0.8501 times |
| Mon 30 September 2024 | 761.85 (-2.79%) | 798.45 | 755.45 - 853.75 | 1.7348 times |
| Fri 30 August 2024 | 783.70 (-7.96%) | 850.00 | 777.25 - 854.50 | 0.8202 times |
| Wed 31 July 2024 | 851.50 (26.09%) | 677.50 | 675.00 - 876.70 | 2.2889 times |
| Fri 28 June 2024 | 675.30 (30.09%) | 530.00 | 476.05 - 694.00 | 1.55 times |
| Fri 31 May 2024 | 519.10 (-4.6%) | 567.00 | 516.05 - 594.00 | 0.6663 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 768.1 |
| 12 day DMA | 756.36 |
| 20 day DMA | 751.16 |
| 35 day DMA | 743.64 |
| 50 day DMA | 739.56 |
| 100 day DMA | 740.66 |
| 150 day DMA | 750.65 |
| 200 day DMA | 755.2 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.59 | 765.53 | 768.9 |
| 12 day EMA | 758.71 | 759.62 | 759.77 |
| 20 day EMA | 753.63 | 753.62 | 753.07 |
| 35 day EMA | 747.27 | 746.89 | 746.19 |
| 50 day EMA | 741.38 | 740.88 | 740.15 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.1 | 771.02 | 770.96 |
| 12 day SMA | 756.36 | 754.89 | 753.78 |
| 20 day SMA | 751.16 | 750.27 | 749.64 |
| 35 day SMA | 743.64 | 744.45 | 745.11 |
| 50 day SMA | 739.56 | 739.16 | 738.3 |
| 100 day SMA | 740.66 | 740.36 | 739.9 |
| 150 day SMA | 750.65 | 750.97 | 751.26 |
| 200 day SMA | 755.2 | 754.33 | 753.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.