Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 710.48 and 739.33
| Daily Target 1 | 705.2 |
| Daily Target 2 | 715.75 |
| Daily Target 3 | 734.05 |
| Daily Target 4 | 744.6 |
| Daily Target 5 | 762.9 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 726.30 (-2.86%) | 750.00 | 723.50 - 752.35 | 0.7293 times | Thu 19 December 2024 | 747.65 (0.34%) | 740.00 | 723.45 - 752.55 | 0.8524 times | Wed 18 December 2024 | 745.10 (-2.22%) | 755.10 | 740.95 - 765.80 | 0.6301 times | Tue 17 December 2024 | 762.00 (-1.75%) | 775.60 | 754.00 - 775.60 | 0.5602 times | Mon 16 December 2024 | 775.60 (0.92%) | 783.50 | 770.70 - 793.95 | 1.9531 times | Fri 13 December 2024 | 768.50 (0.38%) | 765.60 | 751.00 - 773.20 | 0.754 times | Thu 12 December 2024 | 765.60 (-1.89%) | 784.25 | 757.70 - 784.25 | 0.6207 times | Wed 11 December 2024 | 780.35 (-1.11%) | 790.85 | 776.00 - 794.25 | 0.702 times | Tue 10 December 2024 | 789.10 (2.9%) | 767.00 | 763.10 - 793.00 | 2.7313 times | Mon 09 December 2024 | 766.85 (-0.41%) | 767.00 | 760.00 - 772.50 | 0.4669 times | Fri 06 December 2024 | 770.00 (0.47%) | 767.00 | 762.00 - 777.85 | 0.6955 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 689.63 and 760.13
| Weekly Target 1 | 677.4 |
| Weekly Target 2 | 701.85 |
| Weekly Target 3 | 747.9 |
| Weekly Target 4 | 772.35 |
| Weekly Target 5 | 818.4 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 726.30 (-5.49%) | 783.50 | 723.45 - 793.95 | 0.8564 times | Fri 13 December 2024 | 768.50 (-0.19%) | 767.00 | 751.00 - 794.25 | 0.9561 times | Fri 06 December 2024 | 770.00 (2.59%) | 750.50 | 740.00 - 785.40 | 1.1784 times | Fri 29 November 2024 | 750.55 (3.19%) | 738.25 | 730.35 - 764.45 | 0.6497 times | Fri 22 November 2024 | 727.35 (-0.38%) | 727.55 | 706.00 - 743.70 | 0.3553 times | Thu 14 November 2024 | 730.10 (0.81%) | 724.00 | 689.00 - 735.00 | 0.6397 times | Fri 08 November 2024 | 724.20 (0.12%) | 715.00 | 705.00 - 748.30 | 0.6761 times | Fri 01 November 2024 | 723.35 (-1.83%) | 725.75 | 688.00 - 754.95 | 1.1676 times | Fri 25 October 2024 | 736.80 (-4.86%) | 767.00 | 715.60 - 774.40 | 0.8984 times | Fri 18 October 2024 | 774.40 (3.26%) | 753.10 | 753.10 - 799.95 | 2.6222 times | Fri 11 October 2024 | 749.95 (1.36%) | 739.90 | 703.00 - 766.80 | 1.1947 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 689.48 and 760.28
| Monthly Target 1 | 677.2 |
| Monthly Target 2 | 701.75 |
| Monthly Target 3 | 748 |
| Monthly Target 4 | 772.55 |
| Monthly Target 5 | 818.8 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 726.30 (-3.23%) | 750.50 | 723.45 - 794.25 | 0.3795 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.2993 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 0.9008 times | Mon 30 September 2024 | 761.85 (-2.79%) | 798.45 | 755.45 - 853.75 | 1.8384 times | Fri 30 August 2024 | 783.70 (-7.96%) | 850.00 | 777.25 - 854.50 | 0.8691 times | Wed 31 July 2024 | 851.50 (26.09%) | 677.50 | 675.00 - 876.70 | 2.4255 times | Fri 28 June 2024 | 675.30 (30.09%) | 530.00 | 476.05 - 694.00 | 1.6425 times | Fri 31 May 2024 | 519.10 (-4.6%) | 567.00 | 516.05 - 594.00 | 0.7061 times | Tue 30 April 2024 | 544.15 (11.74%) | 489.45 | 489.45 - 557.40 | 0.4136 times | Thu 28 March 2024 | 487.00 (-5.17%) | 516.15 | 482.00 - 532.45 | 0.5252 times | Thu 29 February 2024 | 513.55 (-7.61%) | 575.95 | 504.00 - 579.00 | 0.5441 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 751.33 |
| 12 day DMA | 763.62 |
| 20 day DMA | 758.48 |
| 35 day DMA | 743.49 |
| 50 day DMA | 746.49 |
| 100 day DMA | 769.91 |
| 150 day DMA | 738.61 |
| 200 day DMA | 686.49 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.47 | 756.56 | 761.02 |
| 12 day EMA | 754.89 | 760.09 | 762.35 |
| 20 day EMA | 754.23 | 757.17 | 758.17 |
| 35 day EMA | 752.44 | 753.98 | 754.35 |
| 50 day EMA | 746.42 | 747.24 | 747.22 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.33 | 759.77 | 763.36 |
| 12 day SMA | 763.62 | 767.35 | 768.04 |
| 20 day SMA | 758.48 | 758.53 | 756.93 |
| 35 day SMA | 743.49 | 743.06 | 742.97 |
| 50 day SMA | 746.49 | 746.96 | 746.87 |
| 100 day SMA | 769.91 | 771.13 | 771.97 |
| 150 day SMA | 738.61 | 737.47 | 736.17 |
| 200 day SMA | 686.49 | 685.43 | 684.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.