GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1053.2 and 1079.7
Daily Target 1 | 1033.63 |
Daily Target 2 | 1046.27 |
Daily Target 3 | 1060.1333333333 |
Daily Target 4 | 1072.77 |
Daily Target 5 | 1086.63 |
Daily price and volume Godrej Consumer
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1058.90 (0.58%) | 1058.05 | 1047.50 - 1074.00 | 0.8042 times | Thu 13 February 2025 | 1052.80 (-1.86%) | 1072.75 | 1049.00 - 1077.55 | 1.0471 times | Wed 12 February 2025 | 1072.75 (0.14%) | 1071.25 | 1053.60 - 1081.60 | 0.8266 times | Tue 11 February 2025 | 1071.25 (-1.83%) | 1095.05 | 1064.25 - 1106.95 | 0.699 times | Mon 10 February 2025 | 1091.25 (-1.4%) | 1112.25 | 1080.00 - 1170.00 | 0.8041 times | Fri 07 February 2025 | 1106.75 (-1.15%) | 1120.00 | 1094.55 - 1122.05 | 0.5572 times | Thu 06 February 2025 | 1119.60 (0.08%) | 1118.75 | 1115.75 - 1132.30 | 0.4988 times | Wed 05 February 2025 | 1118.75 (-1.45%) | 1141.20 | 1116.00 - 1141.20 | 1.6887 times | Tue 04 February 2025 | 1135.25 (-1.76%) | 1161.20 | 1127.00 - 1161.20 | 1.559 times | Mon 03 February 2025 | 1155.55 (3.06%) | 1175.05 | 1139.55 - 1187.90 | 1.5151 times | Fri 31 January 2025 | 1121.25 (0.25%) | 1112.00 | 1112.00 - 1136.30 | 2.7382 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 991.95 and 1114.45
Weekly Target 1 | 969.63 |
Weekly Target 2 | 1014.27 |
Weekly Target 3 | 1092.1333333333 |
Weekly Target 4 | 1136.77 |
Weekly Target 5 | 1214.63 |
Weekly price and volumes for Godrej Consumer
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1058.90 (-4.32%) | 1112.25 | 1047.50 - 1170.00 | 0.435 times | Fri 07 February 2025 | 1106.75 (-1.29%) | 1175.05 | 1094.55 - 1187.90 | 0.6054 times | Fri 31 January 2025 | 1121.25 (-0.81%) | 1117.05 | 1097.50 - 1137.65 | 1.0028 times | Fri 24 January 2025 | 1130.35 (-4.83%) | 1192.80 | 1120.85 - 1193.95 | 0.696 times | Fri 17 January 2025 | 1187.75 (1.15%) | 1165.00 | 1126.15 - 1197.45 | 0.8591 times | Fri 10 January 2025 | 1174.30 (5.16%) | 1122.20 | 1111.20 - 1198.45 | 1.1197 times | Fri 03 January 2025 | 1116.65 (4.57%) | 1069.95 | 1055.05 - 1122.00 | 1.26 times | Fri 27 December 2024 | 1067.80 (-0.17%) | 1074.80 | 1060.00 - 1083.15 | 0.4766 times | Fri 20 December 2024 | 1069.60 (-3.77%) | 1120.00 | 1067.00 - 1128.00 | 0.9993 times | Fri 13 December 2024 | 1111.45 (-10.04%) | 1169.95 | 1097.35 - 1169.95 | 2.5461 times | Fri 06 December 2024 | 1235.45 (-0.74%) | 1225.00 | 1215.20 - 1255.00 | 0.4095 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 983 and 1123.4
Monthly Target 1 | 957.7 |
Monthly Target 2 | 1008.3 |
Monthly Target 3 | 1098.1 |
Monthly Target 4 | 1148.7 |
Monthly Target 5 | 1238.5 |
Monthly price and volumes Godrej Consumer
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1058.90 (-5.56%) | 1175.05 | 1047.50 - 1187.90 | 0.3153 times | Fri 31 January 2025 | 1121.25 (3.62%) | 1086.00 | 1070.55 - 1198.45 | 1.3631 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4766 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.8437 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.2022 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.0616 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8138 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.8618 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.0611 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 1.0007 times | Tue 30 April 2024 | 1219.50 (-2.58%) | 1252.00 | 1140.05 - 1279.40 | 0.7136 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
DMA period | DMA value |
5 day DMA | 1069.39 |
12 day DMA | 1101.88 |
20 day DMA | 1117.37 |
35 day DMA | 1124.36 |
50 day DMA | 1118.79 |
100 day DMA | 1202.51 |
150 day DMA | 1286.69 |
200 day DMA | 1303.11 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.96 | 1076.99 | 1089.08 |
12 day EMA | 1093.1 | 1099.32 | 1107.77 |
20 day EMA | 1106.6 | 1111.62 | 1117.81 |
35 day EMA | 1116.86 | 1120.27 | 1124.24 |
50 day EMA | 1123.28 | 1125.91 | 1128.89 |
SMA (simple moving average) of Godrej Consumer GODREJCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1069.39 | 1078.96 | 1092.32 |
12 day SMA | 1101.88 | 1106.82 | 1112.91 |
20 day SMA | 1117.37 | 1123.81 | 1128.65 |
35 day SMA | 1124.36 | 1124.61 | 1125.14 |
50 day SMA | 1118.79 | 1122.51 | 1126.02 |
100 day SMA | 1202.51 | 1206.42 | 1210.45 |
150 day SMA | 1286.69 | 1289.24 | 1291.84 |
200 day SMA | 1303.11 | 1303.91 | 1304.74 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1056.15 | 1060.00 | 1048.15 to 1076.30 | 1.02 times |
13 Thu | 1056.75 | 1072.10 | 1052.80 to 1079.65 | 1.01 times |
12 Wed | 1077.30 | 1074.90 | 1058.15 to 1085.95 | 1 times |
11 Tue | 1074.95 | 1113.60 | 1068.10 to 1113.60 | 0.99 times |
10 Mon | 1096.20 | 1104.30 | 1084.25 to 1121.50 | 0.98 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1058.65 | 1069.80 | 1055.00 to 1080.85 | 1.08 times |
13 Thu | 1062.00 | 1079.00 | 1059.00 to 1084.25 | 1.09 times |
12 Wed | 1083.15 | 1080.05 | 1065.45 to 1090.80 | 1.03 times |
11 Tue | 1080.05 | 1101.00 | 1074.25 to 1102.35 | 0.92 times |
10 Mon | 1101.95 | 1121.00 | 1091.30 to 1124.25 | 0.88 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
14 Fri | 1064.20 | 1064.20 | 1064.20 to 1064.20 | 1.06 times |
13 Thu | 1070.00 | 1082.20 | 1067.00 to 1087.00 | 1.06 times |
12 Wed | 1090.00 | 1079.00 | 1075.65 to 1095.00 | 0.99 times |
11 Tue | 1086.55 | 1095.00 | 1086.55 to 1098.20 | 0.99 times |
10 Mon | 1101.30 | 1109.00 | 1101.30 to 1109.00 | 0.89 times |
Option chain for Godrej Consumer GODREJCP 27 Thu February 2025 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.20 | 194.90 | 0.05 |
13 Thu February 2025 | 0.25 | 194.90 | 0.04 |
12 Wed February 2025 | 0.50 | 194.90 | 0.04 |
11 Tue February 2025 | 0.50 | 194.90 | 0.04 |
10 Mon February 2025 | 0.60 | 194.90 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1320.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.15 | 183.00 | 0.68 |
13 Thu February 2025 | 1.00 | 183.00 | 0.71 |
12 Wed February 2025 | 1.00 | 183.00 | 0.71 |
11 Tue February 2025 | 1.00 | 183.00 | 0.71 |
10 Mon February 2025 | 1.00 | 183.00 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1300.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.30 | 249.25 | 0.13 |
13 Thu February 2025 | 0.45 | 237.45 | 0.13 |
12 Wed February 2025 | 0.40 | 237.45 | 0.12 |
11 Tue February 2025 | 0.60 | 212.00 | 0.12 |
10 Mon February 2025 | 0.65 | 212.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1270.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.15 | 219.75 | 0.3 |
13 Thu February 2025 | 0.35 | 207.35 | 0.25 |
12 Wed February 2025 | 0.35 | 207.35 | 0.25 |
11 Tue February 2025 | 0.35 | 114.35 | 0.1 |
10 Mon February 2025 | 0.35 | 114.35 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1260.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.40 | 121.35 | 0.05 |
13 Thu February 2025 | 0.30 | 121.35 | 0.05 |
12 Wed February 2025 | 0.55 | 121.35 | 0.05 |
11 Tue February 2025 | 0.60 | 121.35 | 0.05 |
10 Mon February 2025 | 0.55 | 121.35 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1250.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.40 | 172.00 | 0.25 |
13 Thu February 2025 | 0.40 | 172.00 | 0.25 |
12 Wed February 2025 | 0.50 | 172.00 | 0.25 |
11 Tue February 2025 | 0.60 | 106.25 | 0.25 |
10 Mon February 2025 | 0.80 | 106.25 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1240.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.40 | 95.20 | 0.19 |
13 Thu February 2025 | 0.45 | 95.20 | 0.18 |
12 Wed February 2025 | 0.65 | 95.20 | 0.17 |
11 Tue February 2025 | 0.60 | 95.20 | 0.17 |
10 Mon February 2025 | 0.90 | 95.20 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1230.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.70 | 80.05 | 0.2 |
13 Thu February 2025 | 0.70 | 80.05 | 0.2 |
12 Wed February 2025 | 0.60 | 80.05 | 0.19 |
11 Tue February 2025 | 0.80 | 80.05 | 0.19 |
10 Mon February 2025 | 1.10 | 80.05 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1220.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.55 | 85.60 | 0.15 |
13 Thu February 2025 | 1.00 | 85.60 | 0.13 |
12 Wed February 2025 | 0.80 | 85.60 | 0.13 |
11 Tue February 2025 | 0.75 | 85.60 | 0.13 |
10 Mon February 2025 | 1.50 | 85.60 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1210.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.65 | 81.30 | 0.17 |
13 Thu February 2025 | 0.65 | 81.30 | 0.17 |
12 Wed February 2025 | 1.05 | 81.30 | 0.17 |
11 Tue February 2025 | 0.95 | 81.30 | 0.17 |
10 Mon February 2025 | 1.70 | 81.30 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1200.00
Date | CE | PE | PCR |
14 Fri February 2025 | 0.85 | 140.00 | 0.13 |
13 Thu February 2025 | 0.95 | 128.00 | 0.15 |
12 Wed February 2025 | 1.30 | 128.00 | 0.16 |
11 Tue February 2025 | 1.10 | 128.00 | 0.15 |
10 Mon February 2025 | 2.20 | 110.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1190.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.05 | 80.55 | 0.46 |
13 Thu February 2025 | 1.10 | 80.55 | 0.41 |
12 Wed February 2025 | 1.30 | 80.55 | 0.4 |
11 Tue February 2025 | 1.50 | 80.55 | 0.39 |
10 Mon February 2025 | 2.55 | 80.55 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1180.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.10 | 116.90 | 0.26 |
13 Thu February 2025 | 1.30 | 108.90 | 0.22 |
12 Wed February 2025 | 1.70 | 108.90 | 0.23 |
11 Tue February 2025 | 1.65 | 108.90 | 0.23 |
10 Mon February 2025 | 3.20 | 81.15 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1170.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.35 | 117.10 | 0.15 |
13 Thu February 2025 | 1.45 | 90.95 | 0.14 |
12 Wed February 2025 | 2.10 | 90.95 | 0.14 |
11 Tue February 2025 | 2.05 | 88.15 | 0.18 |
10 Mon February 2025 | 4.15 | 69.45 | 0.22 |
GodrejConsumer GODREJCP Option strike: 1160.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.20 | 108.80 | 0.23 |
13 Thu February 2025 | 1.65 | 83.75 | 0.28 |
12 Wed February 2025 | 2.50 | 83.75 | 0.29 |
11 Tue February 2025 | 2.55 | 86.05 | 0.29 |
10 Mon February 2025 | 5.10 | 63.90 | 0.3 |
GodrejConsumer GODREJCP Option strike: 1150.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.50 | 95.00 | 0.38 |
13 Thu February 2025 | 1.90 | 97.75 | 0.42 |
12 Wed February 2025 | 3.15 | 86.00 | 0.39 |
11 Tue February 2025 | 3.35 | 80.25 | 0.36 |
10 Mon February 2025 | 6.55 | 51.90 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1140.00
Date | CE | PE | PCR |
14 Fri February 2025 | 1.90 | 86.80 | 0.21 |
13 Thu February 2025 | 2.35 | 72.95 | 0.25 |
12 Wed February 2025 | 4.05 | 75.00 | 0.24 |
11 Tue February 2025 | 4.25 | 67.80 | 0.3 |
10 Mon February 2025 | 8.35 | 56.55 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1130.00
Date | CE | PE | PCR |
14 Fri February 2025 | 2.55 | 78.80 | 0.6 |
13 Thu February 2025 | 2.80 | 79.00 | 0.67 |
12 Wed February 2025 | 5.25 | 59.40 | 0.69 |
11 Tue February 2025 | 5.40 | 60.20 | 0.66 |
10 Mon February 2025 | 10.70 | 44.85 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1120.00
Date | CE | PE | PCR |
14 Fri February 2025 | 3.35 | 65.35 | 0.38 |
13 Thu February 2025 | 3.75 | 66.05 | 0.55 |
12 Wed February 2025 | 6.90 | 49.05 | 0.6 |
11 Tue February 2025 | 7.15 | 51.30 | 0.79 |
10 Mon February 2025 | 13.20 | 37.80 | 0.83 |
GodrejConsumer GODREJCP Option strike: 1110.00
Date | CE | PE | PCR |
14 Fri February 2025 | 4.40 | 59.60 | 0.91 |
13 Thu February 2025 | 4.70 | 46.05 | 0.72 |
12 Wed February 2025 | 8.95 | 52.10 | 0.58 |
11 Tue February 2025 | 9.30 | 45.75 | 0.54 |
10 Mon February 2025 | 16.80 | 31.30 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1100.00
Date | CE | PE | PCR |
14 Fri February 2025 | 5.40 | 52.25 | 0.58 |
13 Thu February 2025 | 6.15 | 52.25 | 0.67 |
12 Wed February 2025 | 11.95 | 34.30 | 0.92 |
11 Tue February 2025 | 12.15 | 36.80 | 1.49 |
10 Mon February 2025 | 21.40 | 24.60 | 2.87 |
GodrejConsumer GODREJCP Option strike: 1090.00
Date | CE | PE | PCR |
14 Fri February 2025 | 8.20 | 41.95 | 0.24 |
13 Thu February 2025 | 8.05 | 42.20 | 0.22 |
12 Wed February 2025 | 15.55 | 28.20 | 0.29 |
11 Tue February 2025 | 15.65 | 33.90 | 0.71 |
10 Mon February 2025 | 26.40 | 20.05 | 2.56 |
GodrejConsumer GODREJCP Option strike: 1080.00
Date | CE | PE | PCR |
14 Fri February 2025 | 10.75 | 33.30 | 0.3 |
13 Thu February 2025 | 10.60 | 33.55 | 0.63 |
12 Wed February 2025 | 20.00 | 23.00 | 0.66 |
11 Tue February 2025 | 20.05 | 24.70 | 0.64 |
10 Mon February 2025 | 32.75 | 15.80 | 1.53 |
GodrejConsumer GODREJCP Option strike: 1070.00
Date | CE | PE | PCR |
14 Fri February 2025 | 15.00 | 25.70 | 0.66 |
13 Thu February 2025 | 14.10 | 27.25 | 1.02 |
12 Wed February 2025 | 25.25 | 18.05 | 1.25 |
11 Tue February 2025 | 25.25 | 19.90 | 1.53 |
10 Mon February 2025 | 33.15 | 12.90 | 12.71 |
GodrejConsumer GODREJCP Option strike: 1060.00
Date | CE | PE | PCR |
14 Fri February 2025 | 19.15 | 20.10 | 0.77 |
13 Thu February 2025 | 18.25 | 21.50 | 0.68 |
12 Wed February 2025 | 30.50 | 13.85 | 3.83 |
11 Tue February 2025 | 31.45 | 15.55 | 5.48 |
10 Mon February 2025 | 39.75 | 10.00 | 21.71 |
GodrejConsumer GODREJCP Option strike: 1050.00
Date | CE | PE | PCR |
14 Fri February 2025 | 23.95 | 15.40 | 6.42 |
13 Thu February 2025 | 23.50 | 16.75 | 1.67 |
12 Wed February 2025 | 38.45 | 10.80 | 1.63 |
11 Tue February 2025 | 36.00 | 12.15 | 3.94 |
10 Mon February 2025 | 58.55 | 7.35 | 5.38 |
GodrejConsumer GODREJCP Option strike: 1040.00
Date | CE | PE | PCR |
14 Fri February 2025 | 29.75 | 11.40 | 2.3 |
13 Thu February 2025 | 31.05 | 12.75 | 8.1 |
12 Wed February 2025 | 44.60 | 8.45 | 11.23 |
11 Tue February 2025 | 55.60 | 9.65 | 30.8 |
10 Mon February 2025 | 55.60 | 5.80 | 48.8 |
GodrejConsumer GODREJCP Option strike: 1030.00
Date | CE | PE | PCR |
14 Fri February 2025 | 34.85 | 9.15 | 5.6 |
13 Thu February 2025 | 37.95 | 9.70 | 7.33 |
12 Wed February 2025 | 51.75 | 6.50 | 7.3 |
11 Tue February 2025 | 50.00 | 7.40 | 10.83 |
10 Mon February 2025 | 66.65 | 4.50 | 14.4 |
GodrejConsumer GODREJCP Option strike: 1020.00
Date | CE | PE | PCR |
14 Fri February 2025 | 42.90 | 6.75 | 17.22 |
13 Thu February 2025 | 69.60 | 7.45 | 20.71 |
12 Wed February 2025 | 69.60 | 4.90 | 19 |
11 Tue February 2025 | 145.00 | 5.70 | 16.86 |
10 Mon February 2025 | 145.00 | 3.15 | 11.29 |
GodrejConsumer GODREJCP Option strike: 1010.00
Date | CE | PE | PCR |
14 Fri February 2025 | 57.95 | 5.25 | 17.67 |
13 Thu February 2025 | 80.20 | 5.35 | 100 |
12 Wed February 2025 | 80.20 | 3.85 | 82 |
11 Tue February 2025 | 80.20 | 4.45 | 81 |
10 Mon February 2025 | 80.20 | 2.85 | 25 |
GodrejConsumer GODREJCP Option strike: 1000.00
Date | CE | PE | PCR |
14 Fri February 2025 | 58.05 | 3.95 | 29 |
13 Thu February 2025 | 61.05 | 4.00 | 46.33 |
12 Wed February 2025 | 75.95 | 2.90 | 39.2 |
11 Tue February 2025 | 78.35 | 3.40 | 69.5 |
GodrejConsumer GODREJCP Option strike: 980.00
Date | CE | PE | PCR |
14 Fri February 2025 | 85.65 | 2.45 | 48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.