GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1053.2 and 1079.7

Daily Target 11033.63
Daily Target 21046.27
Daily Target 31060.1333333333
Daily Target 41072.77
Daily Target 51086.63

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 14 February 2025 1058.90 (0.58%) 1058.05 1047.50 - 1074.00 0.8042 times
Thu 13 February 2025 1052.80 (-1.86%) 1072.75 1049.00 - 1077.55 1.0471 times
Wed 12 February 2025 1072.75 (0.14%) 1071.25 1053.60 - 1081.60 0.8266 times
Tue 11 February 2025 1071.25 (-1.83%) 1095.05 1064.25 - 1106.95 0.699 times
Mon 10 February 2025 1091.25 (-1.4%) 1112.25 1080.00 - 1170.00 0.8041 times
Fri 07 February 2025 1106.75 (-1.15%) 1120.00 1094.55 - 1122.05 0.5572 times
Thu 06 February 2025 1119.60 (0.08%) 1118.75 1115.75 - 1132.30 0.4988 times
Wed 05 February 2025 1118.75 (-1.45%) 1141.20 1116.00 - 1141.20 1.6887 times
Tue 04 February 2025 1135.25 (-1.76%) 1161.20 1127.00 - 1161.20 1.559 times
Mon 03 February 2025 1155.55 (3.06%) 1175.05 1139.55 - 1187.90 1.5151 times
Fri 31 January 2025 1121.25 (0.25%) 1112.00 1112.00 - 1136.30 2.7382 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 991.95 and 1114.45

Weekly Target 1969.63
Weekly Target 21014.27
Weekly Target 31092.1333333333
Weekly Target 41136.77
Weekly Target 51214.63

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 14 February 2025 1058.90 (-4.32%) 1112.25 1047.50 - 1170.00 0.435 times
Fri 07 February 2025 1106.75 (-1.29%) 1175.05 1094.55 - 1187.90 0.6054 times
Fri 31 January 2025 1121.25 (-0.81%) 1117.05 1097.50 - 1137.65 1.0028 times
Fri 24 January 2025 1130.35 (-4.83%) 1192.80 1120.85 - 1193.95 0.696 times
Fri 17 January 2025 1187.75 (1.15%) 1165.00 1126.15 - 1197.45 0.8591 times
Fri 10 January 2025 1174.30 (5.16%) 1122.20 1111.20 - 1198.45 1.1197 times
Fri 03 January 2025 1116.65 (4.57%) 1069.95 1055.05 - 1122.00 1.26 times
Fri 27 December 2024 1067.80 (-0.17%) 1074.80 1060.00 - 1083.15 0.4766 times
Fri 20 December 2024 1069.60 (-3.77%) 1120.00 1067.00 - 1128.00 0.9993 times
Fri 13 December 2024 1111.45 (-10.04%) 1169.95 1097.35 - 1169.95 2.5461 times
Fri 06 December 2024 1235.45 (-0.74%) 1225.00 1215.20 - 1255.00 0.4095 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 983 and 1123.4

Monthly Target 1957.7
Monthly Target 21008.3
Monthly Target 31098.1
Monthly Target 41148.7
Monthly Target 51238.5

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 14 February 2025 1058.90 (-5.56%) 1175.05 1047.50 - 1187.90 0.3153 times
Fri 31 January 2025 1121.25 (3.62%) 1086.00 1070.55 - 1198.45 1.3631 times
Tue 31 December 2024 1082.05 (-13.06%) 1225.00 1055.05 - 1255.00 1.4766 times
Fri 29 November 2024 1244.65 (-3%) 1287.75 1162.25 - 1314.00 0.8437 times
Thu 31 October 2024 1283.15 (-7.91%) 1395.00 1238.70 - 1415.50 1.2022 times
Mon 30 September 2024 1393.40 (-5.93%) 1488.65 1343.55 - 1541.85 1.0616 times
Fri 30 August 2024 1481.20 (2.81%) 1441.45 1358.15 - 1509.00 0.8138 times
Wed 31 July 2024 1440.75 (4.72%) 1375.85 1359.20 - 1525.00 0.8618 times
Fri 28 June 2024 1375.85 (8.3%) 1295.95 1251.70 - 1467.10 1.0611 times
Fri 31 May 2024 1270.35 (4.17%) 1227.95 1217.50 - 1372.95 1.0007 times
Tue 30 April 2024 1219.50 (-2.58%) 1252.00 1140.05 - 1279.40 0.7136 times

 monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1069.39
12 day DMA 1101.88
20 day DMA 1117.37
35 day DMA 1124.36
50 day DMA 1118.79
100 day DMA 1202.51
150 day DMA 1286.69
200 day DMA 1303.11

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.961076.991089.08
12 day EMA1093.11099.321107.77
20 day EMA1106.61111.621117.81
35 day EMA1116.861120.271124.24
50 day EMA1123.281125.911128.89

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.391078.961092.32
12 day SMA1101.881106.821112.91
20 day SMA1117.371123.811128.65
35 day SMA1124.361124.611125.14
50 day SMA1118.791122.511126.02
100 day SMA1202.511206.421210.45
150 day SMA1286.691289.241291.84
200 day SMA1303.111303.911304.74

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
14 Fri 1056.15 1060.00 1048.15 to 1076.30 1.02 times
13 Thu 1056.75 1072.10 1052.80 to 1079.65 1.01 times
12 Wed 1077.30 1074.90 1058.15 to 1085.95 1 times
11 Tue 1074.95 1113.60 1068.10 to 1113.60 0.99 times
10 Mon 1096.20 1104.30 1084.25 to 1121.50 0.98 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
14 Fri 1058.65 1069.80 1055.00 to 1080.85 1.08 times
13 Thu 1062.00 1079.00 1059.00 to 1084.25 1.09 times
12 Wed 1083.15 1080.05 1065.45 to 1090.80 1.03 times
11 Tue 1080.05 1101.00 1074.25 to 1102.35 0.92 times
10 Mon 1101.95 1121.00 1091.30 to 1124.25 0.88 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
14 Fri 1064.20 1064.20 1064.20 to 1064.20 1.06 times
13 Thu 1070.00 1082.20 1067.00 to 1087.00 1.06 times
12 Wed 1090.00 1079.00 1075.65 to 1095.00 0.99 times
11 Tue 1086.55 1095.00 1086.55 to 1098.20 0.99 times
10 Mon 1101.30 1109.00 1101.30 to 1109.00 0.89 times

Option chain for Godrej Consumer GODREJCP 27 Thu February 2025 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date CE PE PCR
14 Fri February 2025 0.20194.90 0.05
13 Thu February 2025 0.25194.90 0.04
12 Wed February 2025 0.50194.90 0.04
11 Tue February 2025 0.50194.90 0.04
10 Mon February 2025 0.60194.90 0.04

GodrejConsumer GODREJCP Option strike: 1320.00

Date CE PE PCR
14 Fri February 2025 0.15183.00 0.68
13 Thu February 2025 1.00183.00 0.71
12 Wed February 2025 1.00183.00 0.71
11 Tue February 2025 1.00183.00 0.71
10 Mon February 2025 1.00183.00 0.71

GodrejConsumer GODREJCP Option strike: 1300.00

Date CE PE PCR
14 Fri February 2025 0.30249.25 0.13
13 Thu February 2025 0.45237.45 0.13
12 Wed February 2025 0.40237.45 0.12
11 Tue February 2025 0.60212.00 0.12
10 Mon February 2025 0.65212.00 0.12

GodrejConsumer GODREJCP Option strike: 1270.00

Date CE PE PCR
14 Fri February 2025 0.15219.75 0.3
13 Thu February 2025 0.35207.35 0.25
12 Wed February 2025 0.35207.35 0.25
11 Tue February 2025 0.35114.35 0.1
10 Mon February 2025 0.35114.35 0.1

GodrejConsumer GODREJCP Option strike: 1260.00

Date CE PE PCR
14 Fri February 2025 0.40121.35 0.05
13 Thu February 2025 0.30121.35 0.05
12 Wed February 2025 0.55121.35 0.05
11 Tue February 2025 0.60121.35 0.05
10 Mon February 2025 0.55121.35 0.05

GodrejConsumer GODREJCP Option strike: 1250.00

Date CE PE PCR
14 Fri February 2025 0.40172.00 0.25
13 Thu February 2025 0.40172.00 0.25
12 Wed February 2025 0.50172.00 0.25
11 Tue February 2025 0.60106.25 0.25
10 Mon February 2025 0.80106.25 0.2

GodrejConsumer GODREJCP Option strike: 1240.00

Date CE PE PCR
14 Fri February 2025 0.4095.20 0.19
13 Thu February 2025 0.4595.20 0.18
12 Wed February 2025 0.6595.20 0.17
11 Tue February 2025 0.6095.20 0.17
10 Mon February 2025 0.9095.20 0.17

GodrejConsumer GODREJCP Option strike: 1230.00

Date CE PE PCR
14 Fri February 2025 0.7080.05 0.2
13 Thu February 2025 0.7080.05 0.2
12 Wed February 2025 0.6080.05 0.19
11 Tue February 2025 0.8080.05 0.19
10 Mon February 2025 1.1080.05 0.19

GodrejConsumer GODREJCP Option strike: 1220.00

Date CE PE PCR
14 Fri February 2025 0.5585.60 0.15
13 Thu February 2025 1.0085.60 0.13
12 Wed February 2025 0.8085.60 0.13
11 Tue February 2025 0.7585.60 0.13
10 Mon February 2025 1.5085.60 0.12

GodrejConsumer GODREJCP Option strike: 1210.00

Date CE PE PCR
14 Fri February 2025 0.6581.30 0.17
13 Thu February 2025 0.6581.30 0.17
12 Wed February 2025 1.0581.30 0.17
11 Tue February 2025 0.9581.30 0.17
10 Mon February 2025 1.7081.30 0.16

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
14 Fri February 2025 0.85140.00 0.13
13 Thu February 2025 0.95128.00 0.15
12 Wed February 2025 1.30128.00 0.16
11 Tue February 2025 1.10128.00 0.15
10 Mon February 2025 2.20110.00 0.14

GodrejConsumer GODREJCP Option strike: 1190.00

Date CE PE PCR
14 Fri February 2025 1.0580.55 0.46
13 Thu February 2025 1.1080.55 0.41
12 Wed February 2025 1.3080.55 0.4
11 Tue February 2025 1.5080.55 0.39
10 Mon February 2025 2.5580.55 0.4

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
14 Fri February 2025 1.10116.90 0.26
13 Thu February 2025 1.30108.90 0.22
12 Wed February 2025 1.70108.90 0.23
11 Tue February 2025 1.65108.90 0.23
10 Mon February 2025 3.2081.15 0.29

GodrejConsumer GODREJCP Option strike: 1170.00

Date CE PE PCR
14 Fri February 2025 1.35117.10 0.15
13 Thu February 2025 1.4590.95 0.14
12 Wed February 2025 2.1090.95 0.14
11 Tue February 2025 2.0588.15 0.18
10 Mon February 2025 4.1569.45 0.22

GodrejConsumer GODREJCP Option strike: 1160.00

Date CE PE PCR
14 Fri February 2025 1.20108.80 0.23
13 Thu February 2025 1.6583.75 0.28
12 Wed February 2025 2.5083.75 0.29
11 Tue February 2025 2.5586.05 0.29
10 Mon February 2025 5.1063.90 0.3

GodrejConsumer GODREJCP Option strike: 1150.00

Date CE PE PCR
14 Fri February 2025 1.5095.00 0.38
13 Thu February 2025 1.9097.75 0.42
12 Wed February 2025 3.1586.00 0.39
11 Tue February 2025 3.3580.25 0.36
10 Mon February 2025 6.5551.90 0.35

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
14 Fri February 2025 1.9086.80 0.21
13 Thu February 2025 2.3572.95 0.25
12 Wed February 2025 4.0575.00 0.24
11 Tue February 2025 4.2567.80 0.3
10 Mon February 2025 8.3556.55 0.28

GodrejConsumer GODREJCP Option strike: 1130.00

Date CE PE PCR
14 Fri February 2025 2.5578.80 0.6
13 Thu February 2025 2.8079.00 0.67
12 Wed February 2025 5.2559.40 0.69
11 Tue February 2025 5.4060.20 0.66
10 Mon February 2025 10.7044.85 0.71

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
14 Fri February 2025 3.3565.35 0.38
13 Thu February 2025 3.7566.05 0.55
12 Wed February 2025 6.9049.05 0.6
11 Tue February 2025 7.1551.30 0.79
10 Mon February 2025 13.2037.80 0.83

GodrejConsumer GODREJCP Option strike: 1110.00

Date CE PE PCR
14 Fri February 2025 4.4059.60 0.91
13 Thu February 2025 4.7046.05 0.72
12 Wed February 2025 8.9552.10 0.58
11 Tue February 2025 9.3045.75 0.54
10 Mon February 2025 16.8031.30 0.73

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
14 Fri February 2025 5.4052.25 0.58
13 Thu February 2025 6.1552.25 0.67
12 Wed February 2025 11.9534.30 0.92
11 Tue February 2025 12.1536.80 1.49
10 Mon February 2025 21.4024.60 2.87

GodrejConsumer GODREJCP Option strike: 1090.00

Date CE PE PCR
14 Fri February 2025 8.2041.95 0.24
13 Thu February 2025 8.0542.20 0.22
12 Wed February 2025 15.5528.20 0.29
11 Tue February 2025 15.6533.90 0.71
10 Mon February 2025 26.4020.05 2.56

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
14 Fri February 2025 10.7533.30 0.3
13 Thu February 2025 10.6033.55 0.63
12 Wed February 2025 20.0023.00 0.66
11 Tue February 2025 20.0524.70 0.64
10 Mon February 2025 32.7515.80 1.53

GodrejConsumer GODREJCP Option strike: 1070.00

Date CE PE PCR
14 Fri February 2025 15.0025.70 0.66
13 Thu February 2025 14.1027.25 1.02
12 Wed February 2025 25.2518.05 1.25
11 Tue February 2025 25.2519.90 1.53
10 Mon February 2025 33.1512.90 12.71

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
14 Fri February 2025 19.1520.10 0.77
13 Thu February 2025 18.2521.50 0.68
12 Wed February 2025 30.5013.85 3.83
11 Tue February 2025 31.4515.55 5.48
10 Mon February 2025 39.7510.00 21.71

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
14 Fri February 2025 23.9515.40 6.42
13 Thu February 2025 23.5016.75 1.67
12 Wed February 2025 38.4510.80 1.63
11 Tue February 2025 36.0012.15 3.94
10 Mon February 2025 58.557.35 5.38

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
14 Fri February 2025 29.7511.40 2.3
13 Thu February 2025 31.0512.75 8.1
12 Wed February 2025 44.608.45 11.23
11 Tue February 2025 55.609.65 30.8
10 Mon February 2025 55.605.80 48.8

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
14 Fri February 2025 34.859.15 5.6
13 Thu February 2025 37.959.70 7.33
12 Wed February 2025 51.756.50 7.3
11 Tue February 2025 50.007.40 10.83
10 Mon February 2025 66.654.50 14.4

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
14 Fri February 2025 42.906.75 17.22
13 Thu February 2025 69.607.45 20.71
12 Wed February 2025 69.604.90 19
11 Tue February 2025 145.005.70 16.86
10 Mon February 2025 145.003.15 11.29

GodrejConsumer GODREJCP Option strike: 1010.00

Date CE PE PCR
14 Fri February 2025 57.955.25 17.67
13 Thu February 2025 80.205.35 100
12 Wed February 2025 80.203.85 82
11 Tue February 2025 80.204.45 81
10 Mon February 2025 80.202.85 25

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
14 Fri February 2025 58.053.95 29
13 Thu February 2025 61.054.00 46.33
12 Wed February 2025 75.952.90 39.2
11 Tue February 2025 78.353.40 69.5

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
14 Fri February 2025 85.652.45 48
Back to top | Use Dark Theme