Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 983.08 and 1012.68
| Daily Target 1 | 977.32 |
| Daily Target 2 | 988.83 |
| Daily Target 3 | 1006.9166666667 |
| Daily Target 4 | 1018.43 |
| Daily Target 5 | 1036.52 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.35 (-2.64%) | 1025.00 | 995.40 - 1025.00 | 0.4647 times | Tue 19 November 2024 | 1027.50 (0.36%) | 1015.05 | 995.80 - 1037.65 | 0.9188 times | Mon 18 November 2024 | 1023.80 (9.86%) | 934.15 | 934.15 - 1079.85 | 4.1349 times | Thu 14 November 2024 | 931.95 (-0.1%) | 950.00 | 921.00 - 1021.45 | 2.5452 times | Wed 13 November 2024 | 932.85 (-2.21%) | 948.00 | 923.00 - 948.00 | 0.3221 times | Tue 12 November 2024 | 953.95 (-2.69%) | 980.00 | 931.95 - 985.00 | 0.2007 times | Mon 11 November 2024 | 980.30 (-1.38%) | 988.00 | 976.35 - 996.85 | 0.8691 times | Fri 08 November 2024 | 994.05 (-1.98%) | 1011.00 | 990.00 - 1012.95 | 0.1596 times | Thu 07 November 2024 | 1014.10 (-1.54%) | 1029.95 | 1010.05 - 1035.50 | 0.2059 times | Wed 06 November 2024 | 1029.95 (1.46%) | 1018.45 | 1018.45 - 1040.50 | 0.179 times | Tue 05 November 2024 | 1015.10 (-1.27%) | 1022.00 | 1009.95 - 1035.95 | 0.1902 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 967.25 and 1112.95
| Weekly Target 1 | 859.08 |
| Weekly Target 2 | 929.72 |
| Weekly Target 3 | 1004.7833333333 |
| Weekly Target 4 | 1075.42 |
| Weekly Target 5 | 1150.48 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.35 (7.34%) | 934.15 | 934.15 - 1079.85 | 1.8082 times | Thu 14 November 2024 | 931.95 (-6.25%) | 988.00 | 921.00 - 1021.45 | 1.2901 times | Fri 08 November 2024 | 994.05 (-4.57%) | 1044.05 | 990.00 - 1044.25 | 0.318 times | Fri 01 November 2024 | 1041.60 (1.23%) | 1024.75 | 999.00 - 1050.00 | 0.2971 times | Fri 25 October 2024 | 1028.95 (-0.65%) | 1039.95 | 973.50 - 1060.00 | 1.1018 times | Fri 18 October 2024 | 1035.65 (-5.21%) | 1094.95 | 1017.25 - 1112.00 | 1.153 times | Fri 11 October 2024 | 1092.55 (-1.87%) | 1113.35 | 1062.00 - 1140.10 | 0.5654 times | Fri 04 October 2024 | 1113.35 (-9.82%) | 1239.90 | 1080.25 - 1245.70 | 1.0561 times | Fri 27 September 2024 | 1234.60 (2.56%) | 1206.00 | 1206.00 - 1269.00 | 1.214 times | Fri 20 September 2024 | 1203.75 (0.21%) | 1209.90 | 1195.00 - 1244.50 | 1.1965 times | Fri 13 September 2024 | 1201.25 (-0.8%) | 1220.00 | 1192.00 - 1246.00 | 1.9594 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 881.25 and 1040.1
| Monthly Target 1 | 841.55 |
| Monthly Target 2 | 920.95 |
| Monthly Target 3 | 1000.4 |
| Monthly Target 4 | 1079.8 |
| Monthly Target 5 | 1159.25 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.35 (-3.66%) | 1038.30 | 921.00 - 1079.85 | 0.4688 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.5558 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 2.2951 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.9233 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 1.0889 times | Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 1.0806 times | Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 1.3427 times | Tue 30 April 2024 | 960.60 (22.77%) | 790.00 | 769.40 - 968.00 | 0.8655 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.3079 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 1.0713 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 2.3722 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 983.29 |
| 12 day DMA | 994.34 |
| 20 day DMA | 1007.86 |
| 35 day DMA | 1039.32 |
| 50 day DMA | 1093.06 |
| 100 day DMA | 1018.62 |
| 150 day DMA | 956.67 |
| 200 day DMA | 919.33 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.8 | 995.02 | 978.78 |
| 12 day EMA | 998.3 | 997.93 | 992.56 |
| 20 day EMA | 1012.51 | 1013.79 | 1012.35 |
| 35 day EMA | 1052.2 | 1055.25 | 1056.88 |
| 50 day EMA | 1092.04 | 1095.78 | 1098.57 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.29 | 974.01 | 964.57 |
| 12 day SMA | 994.34 | 997.78 | 998.68 |
| 20 day SMA | 1007.86 | 1008.43 | 1007.73 |
| 35 day SMA | 1039.32 | 1046.04 | 1051.96 |
| 50 day SMA | 1093.06 | 1097.31 | 1100.98 |
| 100 day SMA | 1018.62 | 1017.07 | 1015.26 |
| 150 day SMA | 956.67 | 955.6 | 954.34 |
| 200 day SMA | 919.33 | 918.83 | 918.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.