Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2778.58 and 2948.58
| Daily Target 1 | 2639.05 |
| Daily Target 2 | 2748.1 |
| Daily Target 3 | 2809.05 |
| Daily Target 4 | 2918.1 |
| Daily Target 5 | 2979.05 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2857.15 (5.63%) | 2734.80 | 2700.00 - 2870.00 | 2.3413 times | Thu 21 November 2024 | 2704.80 (0.45%) | 2693.90 | 2641.50 - 2737.35 | 0.7768 times | Tue 19 November 2024 | 2692.75 (2.41%) | 2620.00 | 2620.00 - 2743.80 | 0.9291 times | Mon 18 November 2024 | 2629.50 (1.32%) | 2598.40 | 2594.30 - 2647.30 | 0.6442 times | Thu 14 November 2024 | 2595.30 (1.02%) | 2573.60 | 2552.95 - 2621.75 | 1.0191 times | Wed 13 November 2024 | 2569.15 (-2.87%) | 2625.00 | 2555.00 - 2660.00 | 1.139 times | Tue 12 November 2024 | 2645.10 (-1.25%) | 2680.95 | 2628.45 - 2718.00 | 0.9794 times | Mon 11 November 2024 | 2678.65 (-0.24%) | 2670.05 | 2635.05 - 2722.75 | 0.8322 times | Fri 08 November 2024 | 2685.20 (-4.5%) | 2821.55 | 2675.10 - 2837.95 | 0.9268 times | Thu 07 November 2024 | 2811.85 (-2.35%) | 2889.00 | 2804.40 - 2892.95 | 0.412 times | Wed 06 November 2024 | 2879.50 (1.63%) | 2838.00 | 2837.00 - 2914.00 | 0.5391 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2725.73 and 3001.43
| Weekly Target 1 | 2498.12 |
| Weekly Target 2 | 2677.63 |
| Weekly Target 3 | 2773.8166666667 |
| Weekly Target 4 | 2953.33 |
| Weekly Target 5 | 3049.52 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2857.15 (10.09%) | 2598.40 | 2594.30 - 2870.00 | 0.7387 times | Thu 14 November 2024 | 2595.30 (-3.35%) | 2670.05 | 2552.95 - 2722.75 | 0.6251 times | Fri 08 November 2024 | 2685.20 (-6.85%) | 2882.00 | 2675.10 - 2914.00 | 0.6154 times | Fri 01 November 2024 | 2882.70 (-1.59%) | 2935.85 | 2834.05 - 3022.80 | 0.574 times | Fri 25 October 2024 | 2929.25 (-6.52%) | 3151.05 | 2870.10 - 3175.80 | 1.2046 times | Fri 18 October 2024 | 3133.65 (3.96%) | 3025.00 | 3001.00 - 3239.65 | 0.9495 times | Fri 11 October 2024 | 3014.25 (4.03%) | 2926.00 | 2833.40 - 3058.65 | 0.8825 times | Fri 04 October 2024 | 2897.45 (-9.21%) | 3150.00 | 2889.05 - 3279.95 | 1.047 times | Fri 27 September 2024 | 3191.40 (6.81%) | 3001.00 | 3001.00 - 3399.00 | 2.3606 times | Fri 20 September 2024 | 2988.00 (1.26%) | 2969.00 | 2797.50 - 3004.70 | 1.0026 times | Fri 13 September 2024 | 2950.85 (3.3%) | 2850.00 | 2822.40 - 2973.95 | 0.5551 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2524.53 and 2885.58
| Monthly Target 1 | 2413.65 |
| Monthly Target 2 | 2635.4 |
| Monthly Target 3 | 2774.7 |
| Monthly Target 4 | 2996.45 |
| Monthly Target 5 | 3135.75 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2857.15 (-0.65%) | 2899.85 | 2552.95 - 2914.00 | 0.4358 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.9724 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 1.0487 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 1.0027 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.2203 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9946 times | Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.5507 times | Tue 30 April 2024 | 2647.60 (15.11%) | 2299.95 | 2288.00 - 2791.80 | 1.1398 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.7569 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.8782 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.2651 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2695.9 |
| 12 day DMA | 2715.18 |
| 20 day DMA | 2789.59 |
| 35 day DMA | 2890.62 |
| 50 day DMA | 2938.93 |
| 100 day DMA | 2999.33 |
| 150 day DMA | 2935.12 |
| 200 day DMA | 2794.52 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.38 | 2673.01 | 2657.11 |
| 12 day EMA | 2738.44 | 2716.86 | 2719.05 |
| 20 day EMA | 2781.95 | 2774.04 | 2781.32 |
| 35 day EMA | 2841.77 | 2840.86 | 2848.87 |
| 50 day EMA | 2910.66 | 2912.84 | 2921.33 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.9 | 2638.3 | 2626.36 |
| 12 day SMA | 2715.18 | 2710.65 | 2725.48 |
| 20 day SMA | 2789.59 | 2794.95 | 2805.1 |
| 35 day SMA | 2890.62 | 2901.91 | 2914.94 |
| 50 day SMA | 2938.93 | 2939.56 | 2942.93 |
| 100 day SMA | 2999.33 | 3002.84 | 3006.89 |
| 150 day SMA | 2935.12 | 2933.45 | 2933.1 |
| 200 day SMA | 2794.52 | 2792.01 | 2790.37 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2852.25 | 2723.00 | 2692.95 to 2863.50 | 0.85 times |
| 21 Thu | 2701.80 | 2694.00 | 2641.55 to 2735.25 | 0.97 times |
| 19 Tue | 2688.20 | 2624.10 | 2624.10 to 2742.80 | 1.01 times |
| 18 Mon | 2630.60 | 2615.00 | 2598.00 to 2647.70 | 1.07 times |
| 14 Thu | 2602.90 | 2619.80 | 2563.00 to 2630.60 | 1.1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2869.45 | 2731.65 | 2731.50 to 2878.00 | 2.17 times |
| 21 Thu | 2716.40 | 2690.00 | 2655.80 to 2750.00 | 1.01 times |
| 19 Tue | 2702.60 | 2651.40 | 2651.40 to 2757.40 | 0.75 times |
| 18 Mon | 2645.80 | 2636.55 | 2618.65 to 2661.75 | 0.57 times |
| 14 Thu | 2618.30 | 2623.30 | 2580.65 to 2643.30 | 0.5 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2881.80 | 2784.90 | 2784.90 to 2890.00 | 1.38 times |
| 21 Thu | 2725.90 | 2701.00 | 2675.00 to 2758.00 | 0.93 times |
| 19 Tue | 2716.75 | 2694.75 | 2690.00 to 2763.20 | 0.9 times |
| 18 Mon | 2659.00 | 2654.90 | 2654.90 to 2677.25 | 0.93 times |
| 14 Thu | 2635.20 | 2621.95 | 2621.95 to 2652.00 | 0.88 times |
Option chain for Godrej Properties GODREJPROP 28 Thu November 2024 expiry
GodrejProperties GODREJPROP Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.00 | 570.00 | 1 |
| 21 Thu November 2024 | 7.00 | 570.00 | 1 |
| 19 Tue November 2024 | 7.00 | 570.00 | 1 |
| 18 Mon November 2024 | 7.00 | 570.00 | 1 |
GodrejProperties GODREJPROP Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 550.00 | 0.05 |
| 21 Thu November 2024 | 0.65 | 550.00 | 0.05 |
| 19 Tue November 2024 | 0.65 | 550.00 | 0.04 |
| 18 Mon November 2024 | 0.80 | 550.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 677.15 | 0.89 |
| 21 Thu November 2024 | 0.40 | 677.15 | 0.84 |
| 19 Tue November 2024 | 0.40 | 677.15 | 0.84 |
| 18 Mon November 2024 | 0.30 | 677.15 | 0.84 |
GodrejProperties GODREJPROP Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 622.60 | 0.63 |
| 21 Thu November 2024 | 0.75 | 622.60 | 0.61 |
| 19 Tue November 2024 | 0.80 | 688.40 | 0.59 |
| 18 Mon November 2024 | 0.65 | 688.40 | 0.56 |
GodrejProperties GODREJPROP Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 453.35 | 0.03 |
| 21 Thu November 2024 | 1.15 | 453.35 | 0.03 |
| 19 Tue November 2024 | 1.15 | 453.35 | 0.03 |
| 18 Mon November 2024 | 1.00 | 453.35 | 0.03 |
GodrejProperties GODREJPROP Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 479.00 | 0.11 |
| 21 Thu November 2024 | 1.20 | 479.00 | 0.1 |
| 19 Tue November 2024 | 1.25 | 505.15 | 0.09 |
| 18 Mon November 2024 | 1.15 | 593.00 | 0.09 |
GodrejProperties GODREJPROP Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.80 | 351.90 | 0.14 |
| 21 Thu November 2024 | 1.55 | 472.65 | 0.19 |
| 19 Tue November 2024 | 1.25 | 316.90 | 0.21 |
| 18 Mon November 2024 | 1.25 | 316.90 | 0.21 |
GodrejProperties GODREJPROP Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.70 | 258.75 | 0.1 |
| 21 Thu November 2024 | 1.50 | 413.65 | 0.11 |
| 19 Tue November 2024 | 1.65 | 404.60 | 0.11 |
| 18 Mon November 2024 | 1.40 | 490.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.20 | 199.00 | 0.05 |
| 21 Thu November 2024 | 1.70 | 364.55 | 0.07 |
| 19 Tue November 2024 | 1.05 | 364.55 | 0.06 |
| 18 Mon November 2024 | 1.35 | 373.25 | 0.07 |
GodrejProperties GODREJPROP Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.90 | 154.90 | 0.16 |
| 21 Thu November 2024 | 2.20 | 301.50 | 0.15 |
| 19 Tue November 2024 | 2.30 | 322.00 | 0.15 |
| 18 Mon November 2024 | 1.75 | 370.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.40 | 109.10 | 0.1 |
| 21 Thu November 2024 | 3.25 | 250.90 | 0.22 |
| 19 Tue November 2024 | 3.45 | 265.85 | 0.2 |
| 18 Mon November 2024 | 2.50 | 339.65 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.20 | 74.20 | 0.31 |
| 21 Thu November 2024 | 5.35 | 203.65 | 0.35 |
| 19 Tue November 2024 | 5.45 | 218.05 | 0.39 |
| 18 Mon November 2024 | 3.40 | 278.65 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 46.80 | 45.10 | 0.67 |
| 21 Thu November 2024 | 9.20 | 143.55 | 0.22 |
| 19 Tue November 2024 | 9.25 | 171.95 | 0.22 |
| 18 Mon November 2024 | 4.85 | 224.00 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 76.95 | 25.15 | 1.46 |
| 21 Thu November 2024 | 16.85 | 116.85 | 0.5 |
| 19 Tue November 2024 | 16.10 | 122.90 | 0.51 |
| 18 Mon November 2024 | 8.15 | 179.20 | 0.72 |
GodrejProperties GODREJPROP Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 116.15 | 14.65 | 0.98 |
| 21 Thu November 2024 | 29.85 | 78.45 | 0.4 |
| 19 Tue November 2024 | 28.75 | 90.45 | 0.39 |
| 18 Mon November 2024 | 14.30 | 133.30 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 162.35 | 9.05 | 2.23 |
| 21 Thu November 2024 | 51.40 | 49.55 | 0.82 |
| 19 Tue November 2024 | 48.20 | 59.30 | 0.72 |
| 18 Mon November 2024 | 26.20 | 94.70 | 0.75 |
GodrejProperties GODREJPROP Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 209.65 | 5.95 | 1.19 |
| 21 Thu November 2024 | 81.10 | 29.85 | 0.78 |
| 19 Tue November 2024 | 75.65 | 38.60 | 0.73 |
| 18 Mon November 2024 | 45.70 | 64.95 | 0.74 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 256.00 | 4.40 | 3.35 |
| 21 Thu November 2024 | 119.45 | 18.40 | 2.83 |
| 19 Tue November 2024 | 110.75 | 23.85 | 2.4 |
| 18 Mon November 2024 | 73.10 | 42.40 | 1.78 |
GodrejProperties GODREJPROP Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 291.00 | 3.00 | 5.33 |
| 21 Thu November 2024 | 158.65 | 11.00 | 3.48 |
| 19 Tue November 2024 | 178.35 | 13.25 | 3.8 |
| 18 Mon November 2024 | 107.95 | 26.70 | 2.43 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 341.35 | 2.30 | 7.89 |
| 21 Thu November 2024 | 195.75 | 6.70 | 8.18 |
| 19 Tue November 2024 | 189.25 | 8.00 | 9.35 |
| 18 Mon November 2024 | 145.30 | 15.80 | 8.31 |
GodrejProperties GODREJPROP Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 193.10 | 1.85 | 27.25 |
| 21 Thu November 2024 | 193.10 | 4.35 | 21.5 |
| 19 Tue November 2024 | 193.10 | 4.55 | 32 |
| 18 Mon November 2024 | 193.10 | 9.90 | 47.75 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 196.20 | 1.05 | 109 |
| 21 Thu November 2024 | 196.20 | 2.85 | 102 |
| 19 Tue November 2024 | 196.20 | 3.20 | 125.5 |
| 18 Mon November 2024 | 196.20 | 6.05 | 148 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.