GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.95 and 1.02

Daily Target 10.9
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Thu 13 March 2025 0.97 (0%) 0.95 0.93 - 1.00 0.8661 times
Wed 12 March 2025 0.97 (0%) 1.00 0.93 - 1.01 0.3465 times
Tue 11 March 2025 0.97 (3.19%) 0.97 0.95 - 0.98 1.3176 times
Mon 10 March 2025 0.94 (-2.08%) 1.00 0.93 - 1.00 0.8079 times
Fri 07 March 2025 0.96 (2.13%) 0.95 0.94 - 0.98 1.1833 times
Thu 06 March 2025 0.94 (-4.08%) 1.02 0.93 - 1.02 1.958 times
Wed 05 March 2025 0.98 (0%) 1.00 0.96 - 1.02 0.6032 times
Tue 04 March 2025 0.98 (0%) 1.02 0.95 - 1.02 0.7827 times
Mon 03 March 2025 0.98 (4.26%) 0.98 0.92 - 0.98 1.5396 times
Fri 28 February 2025 0.94 (-5.05%) 1.03 0.94 - 1.03 0.595 times
Thu 27 February 2025 0.99 (-2.94%) 1.02 0.97 - 1.07 0.4654 times

Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 0.99

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.97
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Thu 13 March 2025 0.97 (1.04%) 1.00 0.93 - 1.01 1.0895 times
Fri 07 March 2025 0.96 (2.13%) 0.98 0.92 - 1.02 1.98 times
Fri 28 February 2025 0.94 (-16.81%) 1.15 0.94 - 1.18 1.0653 times
Fri 21 February 2025 1.13 (24.18%) 0.95 0.94 - 1.13 0.9996 times
Fri 14 February 2025 0.91 (-4.21%) 0.99 0.80 - 0.99 2.2614 times
Fri 07 February 2025 0.95 (9.2%) 0.94 0.87 - 0.99 1.9901 times
Mon 27 January 2025 0.87 (-5.43%) 0.87 0.87 - 0.87 0.3021 times
Mon 20 January 2025 0.92 (-5.15%) 0.92 0.92 - 0.95 0.1713 times
Mon 13 January 2025 0.97 (-5.83%) 0.97 0.97 - 0.97 0.0364 times
Mon 06 January 2025 1.03 (-5.5%) 1.03 1.03 - 1.03 0.1043 times
Mon 30 December 2024 1.09 (-5.22%) 1.09 1.09 - 1.09 0.0478 times

weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.9 and 1

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Thu 13 March 2025 0.97 (3.19%) 0.98 0.92 - 1.02 0.6287 times
Fri 28 February 2025 0.94 (8.05%) 0.94 0.80 - 1.18 1.2938 times
Mon 27 January 2025 0.87 (-20.18%) 1.03 0.87 - 1.03 0.1258 times
Mon 30 December 2024 1.09 (7.92%) 1.06 1.00 - 1.29 0.3452 times
Fri 29 November 2024 1.01 (-10.62%) 1.07 0.92 - 1.20 1.5262 times
Mon 28 October 2024 1.13 (-19.29%) 1.33 1.13 - 1.33 0.0136 times
Mon 30 September 2024 1.40 (55.56%) 0.85 0.85 - 1.48 2.6938 times
Mon 26 August 2024 0.90 (-20.35%) 1.07 0.90 - 1.07 0.2106 times
Mon 29 July 2024 1.13 (21.51%) 0.97 0.96 - 1.33 1.221 times
Fri 28 June 2024 0.93 (3.33%) 0.90 0.75 - 0.94 1.9412 times
Fri 31 May 2024 0.90 (0%) 0.85 0.70 - 0.95 2.9888 times

monthly chart GoenkaDiamond

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 1.02
100 day DMA 1.06
150 day DMA 1
200 day DMA 0.97

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.031.031.03

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.970.980.99
20 day SMA0.980.980.97
35 day SMA0.980.991
50 day SMA1.021.021.03
100 day SMA1.061.061.06
150 day SMA111
200 day SMA0.970.970.97
Back to top | Use Dark Theme