GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.95 and 1.02
Daily Target 1 | 0.9 |
Daily Target 2 | 0.93 |
Daily Target 3 | 0.96666666666667 |
Daily Target 4 | 1 |
Daily Target 5 | 1.04 |
Daily price and volume Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.97 (0%) | 0.95 | 0.93 - 1.00 | 0.8661 times | Wed 12 March 2025 | 0.97 (0%) | 1.00 | 0.93 - 1.01 | 0.3465 times | Tue 11 March 2025 | 0.97 (3.19%) | 0.97 | 0.95 - 0.98 | 1.3176 times | Mon 10 March 2025 | 0.94 (-2.08%) | 1.00 | 0.93 - 1.00 | 0.8079 times | Fri 07 March 2025 | 0.96 (2.13%) | 0.95 | 0.94 - 0.98 | 1.1833 times | Thu 06 March 2025 | 0.94 (-4.08%) | 1.02 | 0.93 - 1.02 | 1.958 times | Wed 05 March 2025 | 0.98 (0%) | 1.00 | 0.96 - 1.02 | 0.6032 times | Tue 04 March 2025 | 0.98 (0%) | 1.02 | 0.95 - 1.02 | 0.7827 times | Mon 03 March 2025 | 0.98 (4.26%) | 0.98 | 0.92 - 0.98 | 1.5396 times | Fri 28 February 2025 | 0.94 (-5.05%) | 1.03 | 0.94 - 1.03 | 0.595 times | Thu 27 February 2025 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.07 | 0.4654 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 0.99
Weekly Target 1 | 0.89 |
Weekly Target 2 | 0.93 |
Weekly Target 3 | 0.97 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.97 (1.04%) | 1.00 | 0.93 - 1.01 | 1.0895 times | Fri 07 March 2025 | 0.96 (2.13%) | 0.98 | 0.92 - 1.02 | 1.98 times | Fri 28 February 2025 | 0.94 (-16.81%) | 1.15 | 0.94 - 1.18 | 1.0653 times | Fri 21 February 2025 | 1.13 (24.18%) | 0.95 | 0.94 - 1.13 | 0.9996 times | Fri 14 February 2025 | 0.91 (-4.21%) | 0.99 | 0.80 - 0.99 | 2.2614 times | Fri 07 February 2025 | 0.95 (9.2%) | 0.94 | 0.87 - 0.99 | 1.9901 times | Mon 27 January 2025 | 0.87 (-5.43%) | 0.87 | 0.87 - 0.87 | 0.3021 times | Mon 20 January 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.95 | 0.1713 times | Mon 13 January 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 0.97 | 0.0364 times | Mon 06 January 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.1043 times | Mon 30 December 2024 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.09 | 0.0478 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.9 and 1
Monthly Target 1 | 0.87 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 0.97 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 0.97 (3.19%) | 0.98 | 0.92 - 1.02 | 0.6287 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.2938 times | Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.1258 times | Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.3452 times | Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.5262 times | Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0136 times | Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 2.6938 times | Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.2106 times | Mon 29 July 2024 | 1.13 (21.51%) | 0.97 | 0.96 - 1.33 | 1.221 times | Fri 28 June 2024 | 0.93 (3.33%) | 0.90 | 0.75 - 0.94 | 1.9412 times | Fri 31 May 2024 | 0.90 (0%) | 0.85 | 0.70 - 0.95 | 2.9888 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.97 |
20 day DMA | 0.98 |
35 day DMA | 0.98 |
50 day DMA | 1.02 |
100 day DMA | 1.06 |
150 day DMA | 1 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.96 | 0.96 |
12 day EMA | 0.97 | 0.97 | 0.97 |
20 day EMA | 0.99 | 0.99 | 0.99 |
35 day EMA | 1.02 | 1.02 | 1.02 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.96 | 0.96 |
12 day SMA | 0.97 | 0.98 | 0.99 |
20 day SMA | 0.98 | 0.98 | 0.97 |
35 day SMA | 0.98 | 0.99 | 1 |
50 day SMA | 1.02 | 1.02 | 1.03 |
100 day SMA | 1.06 | 1.06 | 1.06 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.