Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 862.38 and 892.73
| Daily Target 1 | 855.68 |
| Daily Target 2 | 869.07 |
| Daily Target 3 | 886.03333333333 |
| Daily Target 4 | 899.42 |
| Daily Target 5 | 916.38 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 882.45 (-1.57%) | 898.90 | 872.65 - 903.00 | 0.7676 times | Thu 21 November 2024 | 896.55 (2.56%) | 874.15 | 870.40 - 914.00 | 1.404 times | Tue 19 November 2024 | 874.15 (1.95%) | 858.10 | 858.10 - 887.80 | 0.7072 times | Mon 18 November 2024 | 857.45 (2.08%) | 848.05 | 840.00 - 863.00 | 1.1291 times | Thu 14 November 2024 | 840.00 (1.11%) | 820.50 | 817.20 - 850.20 | 1.3885 times | Wed 13 November 2024 | 830.80 (-2.71%) | 841.00 | 817.20 - 850.00 | 1.0719 times | Tue 12 November 2024 | 853.90 (-0.4%) | 859.85 | 851.00 - 877.95 | 0.3389 times | Mon 11 November 2024 | 857.35 (-2.3%) | 870.00 | 852.40 - 874.00 | 2.2787 times | Fri 08 November 2024 | 877.50 (-2.29%) | 900.00 | 871.15 - 904.90 | 0.2421 times | Thu 07 November 2024 | 898.05 (-0.04%) | 891.05 | 888.00 - 910.00 | 0.672 times | Wed 06 November 2024 | 898.40 (3.36%) | 870.15 | 870.15 - 910.00 | 0.5862 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 861.23 and 935.23
| Weekly Target 1 | 804.82 |
| Weekly Target 2 | 843.63 |
| Weekly Target 3 | 878.81666666667 |
| Weekly Target 4 | 917.63 |
| Weekly Target 5 | 952.82 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 882.45 (5.05%) | 848.05 | 840.00 - 914.00 | 0.8224 times | Thu 14 November 2024 | 840.00 (-4.27%) | 870.00 | 817.20 - 877.95 | 1.042 times | Fri 08 November 2024 | 877.50 (-2.48%) | 899.85 | 856.90 - 910.00 | 0.5931 times | Fri 01 November 2024 | 899.85 (7.37%) | 844.70 | 820.45 - 912.95 | 0.3774 times | Fri 25 October 2024 | 838.05 (-7.13%) | 899.00 | 825.00 - 907.45 | 0.6836 times | Fri 18 October 2024 | 902.40 (-3.19%) | 932.15 | 883.95 - 935.95 | 0.5756 times | Fri 11 October 2024 | 932.15 (-0.38%) | 911.10 | 871.00 - 942.10 | 1.2891 times | Fri 04 October 2024 | 935.75 (-4.41%) | 981.00 | 905.00 - 998.00 | 0.881 times | Fri 27 September 2024 | 978.95 (-2.1%) | 1000.00 | 938.50 - 1004.00 | 1.025 times | Fri 20 September 2024 | 999.95 (8.65%) | 921.00 | 915.40 - 1022.95 | 2.7107 times | Fri 13 September 2024 | 920.35 (-0.34%) | 924.25 | 893.20 - 936.95 | 0.9645 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 801.43 and 898.23
| Monthly Target 1 | 774.42 |
| Monthly Target 2 | 828.43 |
| Monthly Target 3 | 871.21666666667 |
| Monthly Target 4 | 925.23 |
| Monthly Target 5 | 968.02 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 882.45 (-1.56%) | 904.00 | 817.20 - 914.00 | 0.2701 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3775 times | Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6189 times | Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.065 times | Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.7002 times | Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 0.9955 times | Fri 31 May 2024 | 848.85 (-3.47%) | 885.80 | 795.40 - 890.90 | 0.4112 times | Tue 30 April 2024 | 879.35 (24.57%) | 719.00 | 709.05 - 888.50 | 0.7063 times | Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 1.4434 times | Thu 29 February 2024 | 844.95 (-8.93%) | 930.70 | 823.40 - 987.00 | 1.4119 times | Wed 31 January 2024 | 927.85 (12.34%) | 825.90 | 807.00 - 956.00 | 1.2247 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 870.12 |
| 12 day DMA | 869.65 |
| 20 day DMA | 867.8 |
| 35 day DMA | 884.14 |
| 50 day DMA | 905.91 |
| 100 day DMA | 923.39 |
| 150 day DMA | 895.66 |
| 200 day DMA | 874.68 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.59 | 872.16 | 859.97 |
| 12 day EMA | 871.45 | 869.45 | 864.53 |
| 20 day EMA | 874.92 | 874.13 | 871.77 |
| 35 day EMA | 888.46 | 888.81 | 888.35 |
| 50 day EMA | 904.1 | 904.98 | 905.32 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.12 | 859.79 | 851.26 |
| 12 day SMA | 869.65 | 869.83 | 870.1 |
| 20 day SMA | 867.8 | 866.46 | 864.86 |
| 35 day SMA | 884.14 | 886.18 | 888.28 |
| 50 day SMA | 905.91 | 906.67 | 906.92 |
| 100 day SMA | 923.39 | 923.96 | 924.28 |
| 150 day SMA | 895.66 | 895.11 | 894.44 |
| 200 day SMA | 874.68 | 874.82 | 874.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.