Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 810.33 and 855.23
| Daily Target 1 | 773.65 |
| Daily Target 2 | 802.1 |
| Daily Target 3 | 818.55 |
| Daily Target 4 | 847 |
| Daily Target 5 | 863.45 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 830.55 (3%) | 813.00 | 790.10 - 835.00 | 1.8685 times |
| Fri 28 March 2025 | 806.35 (-1.93%) | 822.30 | 801.95 - 822.30 | 1.4925 times |
| Thu 27 March 2025 | 822.25 (0.42%) | 820.00 | 809.00 - 833.80 | 0.6384 times |
| Wed 26 March 2025 | 818.85 (-1.01%) | 827.50 | 805.00 - 840.00 | 0.7258 times |
| Tue 25 March 2025 | 827.20 (-2.73%) | 858.70 | 815.10 - 865.00 | 0.8718 times |
| Mon 24 March 2025 | 850.40 (-3.35%) | 886.85 | 844.15 - 891.65 | 1.0938 times |
| Fri 21 March 2025 | 879.85 (0.97%) | 871.00 | 867.50 - 898.85 | 0.6936 times |
| Thu 20 March 2025 | 871.40 (1.63%) | 861.70 | 849.60 - 891.50 | 0.917 times |
| Wed 19 March 2025 | 857.40 (-0.2%) | 859.05 | 849.80 - 868.85 | 1.0172 times |
| Tue 18 March 2025 | 859.15 (1.87%) | 856.20 | 847.05 - 876.60 | 0.6815 times |
| Mon 17 March 2025 | 843.40 (-2.77%) | 867.45 | 835.55 - 868.75 | 0.7997 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 810.33 and 855.23
| Weekly Target 1 | 773.65 |
| Weekly Target 2 | 802.1 |
| Weekly Target 3 | 818.55 |
| Weekly Target 4 | 847 |
| Weekly Target 5 | 863.45 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 830.55 (3%) | 813.00 | 790.10 - 835.00 | 0.3119 times |
| Fri 28 March 2025 | 806.35 (-8.35%) | 886.85 | 801.95 - 891.65 | 0.8049 times |
| Fri 21 March 2025 | 879.85 (1.43%) | 867.45 | 835.55 - 898.85 | 0.6858 times |
| Thu 13 March 2025 | 867.45 (6.79%) | 808.40 | 754.00 - 915.50 | 1.1096 times |
| Fri 07 March 2025 | 812.30 (-0.15%) | 823.00 | 735.00 - 844.95 | 1.6141 times |
| Fri 28 February 2025 | 813.55 (-13.91%) | 918.95 | 785.95 - 925.00 | 0.9952 times |
| Fri 21 February 2025 | 945.00 (2.84%) | 922.95 | 873.35 - 979.65 | 1.415 times |
| Fri 14 February 2025 | 918.90 (-3.7%) | 1008.90 | 892.10 - 1025.00 | 2.0369 times |
| Fri 07 February 2025 | 954.25 (0.74%) | 890.00 | 890.00 - 985.25 | 0.4915 times |
| Fri 31 January 2025 | 947.20 (-5.6%) | 991.00 | 868.00 - 992.95 | 0.535 times |
| Fri 24 January 2025 | 1003.35 (-7.61%) | 1085.00 | 991.00 - 1120.65 | 0.3837 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 810.33 and 855.23
| Monthly Target 1 | 773.65 |
| Monthly Target 2 | 802.1 |
| Monthly Target 3 | 818.55 |
| Monthly Target 4 | 847 |
| Monthly Target 5 | 863.45 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 830.55 (3%) | 813.00 | 790.10 - 835.00 | 0.0622 times |
| Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.8405 times |
| Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.9849 times |
| Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5307 times |
| Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 2.0455 times |
| Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4448 times |
| Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.4036 times |
| Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6617 times |
| Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.2079 times |
| Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.8179 times |
| Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 1.0644 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 821.04 |
| 12 day DMA | 844.52 |
| 20 day DMA | 826.92 |
| 35 day DMA | 864.1 |
| 50 day DMA | 901.8 |
| 100 day DMA | 965.43 |
| 150 day DMA | 950.64 |
| 200 day DMA | 944.58 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.44 | 824.39 | 833.41 |
| 12 day EMA | 834.77 | 835.54 | 840.84 |
| 20 day EMA | 844.57 | 846.04 | 850.22 |
| 35 day EMA | 874.18 | 876.75 | 880.89 |
| 50 day EMA | 906.18 | 909.27 | 913.47 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.04 | 825.01 | 839.71 |
| 12 day SMA | 844.52 | 847.16 | 848.05 |
| 20 day SMA | 826.92 | 826.07 | 826.84 |
| 35 day SMA | 864.1 | 868.22 | 872.94 |
| 50 day SMA | 901.8 | 906.91 | 912.43 |
| 100 day SMA | 965.43 | 965.97 | 966.91 |
| 150 day SMA | 950.64 | 951.33 | 952.13 |
| 200 day SMA | 944.58 | 944.51 | 944.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.