Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 63.18 and 67.42
| Daily Target 1 | 62.19 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 66.426666666667 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 70.67 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 66.14 (-3.03%) | 66.51 | 64.45 - 68.69 | 0.4755 times | Thu 07 November 2024 | 68.21 (2.56%) | 66.45 | 65.20 - 71.20 | 2.1602 times | Wed 06 November 2024 | 66.51 (11.58%) | 60.09 | 60.09 - 68.90 | 4.4154 times | Tue 05 November 2024 | 59.61 (11.15%) | 53.88 | 53.06 - 63.40 | 2.2448 times | Mon 04 November 2024 | 53.63 (-1.56%) | 54.70 | 52.15 - 54.70 | 0.0689 times | Fri 01 November 2024 | 54.48 (-1.2%) | 55.25 | 54.03 - 56.01 | 0.0371 times | Thu 31 October 2024 | 55.14 (-0.34%) | 55.60 | 53.53 - 55.60 | 0.0809 times | Wed 30 October 2024 | 55.33 (4.71%) | 53.10 | 52.60 - 56.45 | 0.2444 times | Tue 29 October 2024 | 52.84 (-1.82%) | 53.85 | 52.10 - 55.00 | 0.1467 times | Mon 28 October 2024 | 53.82 (2.05%) | 52.80 | 52.50 - 56.70 | 0.1262 times | Fri 25 October 2024 | 52.74 (1.8%) | 52.69 | 50.61 - 53.50 | 0.131 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 59.15 and 78.2
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 66.14 (21.4%) | 54.70 | 52.15 - 71.20 | 5.7386 times | Fri 01 November 2024 | 54.48 (3.3%) | 52.80 | 52.10 - 56.70 | 0.3893 times | Fri 25 October 2024 | 52.74 (0.98%) | 52.75 | 49.62 - 53.50 | 0.2655 times | Fri 18 October 2024 | 52.23 (-1.14%) | 53.02 | 51.26 - 54.50 | 0.3473 times | Fri 11 October 2024 | 52.83 (4.37%) | 50.70 | 48.40 - 56.00 | 0.5736 times | Fri 04 October 2024 | 50.62 (-3.6%) | 51.30 | 50.46 - 54.50 | 0.2567 times | Fri 27 September 2024 | 52.51 (-1.92%) | 53.54 | 50.05 - 54.25 | 0.4572 times | Fri 20 September 2024 | 53.54 (-1.31%) | 57.80 | 52.03 - 58.20 | 0.6462 times | Fri 13 September 2024 | 54.25 (8.48%) | 50.00 | 48.71 - 58.00 | 0.9816 times | Fri 06 September 2024 | 50.01 (-5.55%) | 52.95 | 48.09 - 52.95 | 0.3441 times | Fri 30 August 2024 | 52.95 (14.61%) | 47.25 | 46.20 - 57.79 | 1.3485 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 59.15 and 78.2
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 1.1269 times | Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 0.3419 times | Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 0.4872 times | Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 0.5833 times | Wed 31 July 2024 | 41.91 (-32.13%) | 39.00 | 38.20 - 43.99 | 0.1238 times | Tue 30 January 2024 | 61.75 (14.46%) | 55.40 | 54.05 - 64.90 | 1.5693 times | Fri 29 December 2023 | 53.95 (29.22%) | 41.90 | 39.10 - 55.00 | 1.4768 times | Thu 30 November 2023 | 41.75 (11.33%) | 37.65 | 37.30 - 46.40 | 1.2627 times | Tue 31 October 2023 | 37.50 (4.31%) | 35.65 | 33.50 - 45.00 | 2.0694 times | Fri 29 September 2023 | 35.95 (16.53%) | 30.85 | 30.40 - 38.00 | 0.9587 times | Thu 31 August 2023 | 30.85 (-1.59%) | 31.35 | 29.55 - 32.90 | 0.2232 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 57.52 |
| 20 day DMA | 55.31 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.69 |
| 100 day DMA | 52.2 |
| 150 day DMA | 48.67 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 62.35 | 59.42 |
| 12 day EMA | 59.33 | 58.09 | 56.25 |
| 20 day EMA | 57.11 | 56.16 | 54.89 |
| 35 day EMA | 55.37 | 54.74 | 53.95 |
| 50 day EMA | 54.45 | 53.97 | 53.39 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 60.49 | 57.87 |
| 12 day SMA | 57.52 | 56.3 | 54.78 |
| 20 day SMA | 55.31 | 54.65 | 53.89 |
| 35 day SMA | 53.86 | 53.49 | 53.13 |
| 50 day SMA | 53.69 | 53.47 | 53.19 |
| 100 day SMA | 52.2 | 52.02 | 51.77 |
| 150 day SMA | 48.67 | 48.51 | 48.33 |
| 200 day SMA | 45.02 | 44.85 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.