Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 238.45 and 248.65
| Daily Target 1 | 230.85 |
| Daily Target 2 | 235.85 |
| Daily Target 3 | 241.05 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 251.25 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 240.85 (1.5%) | 237.00 | 236.05 - 246.25 | 0.3328 times |
| Thu 27 March 2025 | 237.30 (2.06%) | 228.00 | 227.60 - 241.00 | 0.3998 times |
| Wed 26 March 2025 | 232.50 (-3.89%) | 241.00 | 230.00 - 241.95 | 0.4943 times |
| Tue 25 March 2025 | 241.90 (-4.22%) | 256.00 | 238.60 - 256.00 | 0.3941 times |
| Mon 24 March 2025 | 252.55 (0.42%) | 259.95 | 251.25 - 263.85 | 0.5703 times |
| Fri 21 March 2025 | 251.50 (6.39%) | 240.00 | 238.15 - 253.45 | 0.6423 times |
| Thu 20 March 2025 | 236.40 (-0.88%) | 237.85 | 233.35 - 242.60 | 0.3809 times |
| Wed 19 March 2025 | 238.50 (10.93%) | 221.90 | 217.95 - 243.85 | 3.1169 times |
| Tue 18 March 2025 | 215.00 (6.17%) | 203.00 | 201.50 - 218.50 | 1.2626 times |
| Mon 17 March 2025 | 202.50 (-2.83%) | 208.40 | 199.65 - 211.45 | 2.4062 times |
| Thu 13 March 2025 | 208.40 (-4.16%) | 216.55 | 206.15 - 219.95 | 0.3003 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 216.1 and 252.35
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 244.1 |
| Weekly Target 4 | 260.6 |
| Weekly Target 5 | 280.35 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 240.85 (-4.23%) | 259.95 | 227.60 - 263.85 | 0.8955 times |
| Fri 21 March 2025 | 251.50 (20.68%) | 208.40 | 199.65 - 253.45 | 3.1914 times |
| Thu 13 March 2025 | 208.40 (-13.6%) | 243.00 | 206.15 - 245.00 | 1.0692 times |
| Fri 07 March 2025 | 241.20 (-7.89%) | 261.00 | 240.10 - 261.85 | 0.9674 times |
| Fri 28 February 2025 | 261.85 (-6.65%) | 272.30 | 256.30 - 282.10 | 0.2712 times |
| Fri 21 February 2025 | 280.50 (-0.51%) | 281.90 | 265.25 - 295.45 | 0.404 times |
| Fri 14 February 2025 | 281.95 (-8.17%) | 306.20 | 275.00 - 309.00 | 0.7148 times |
| Fri 07 February 2025 | 307.05 (-0.65%) | 314.70 | 300.00 - 320.25 | 0.4164 times |
| Fri 31 January 2025 | 309.05 (3.95%) | 294.00 | 273.00 - 313.95 | 1.0085 times |
| Fri 24 January 2025 | 297.30 (-12.67%) | 337.05 | 284.70 - 349.90 | 1.0617 times |
| Fri 17 January 2025 | 340.45 (-1.56%) | 339.80 | 314.00 - 356.90 | 0.7243 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 188.15 and 252.35
| Monthly Target 1 | 170.58 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 234.78333333333 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 298.98 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5071 times |
| Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1496 times |
| Fri 31 January 2025 | 309.05 (-9.82%) | 350.00 | 273.00 - 371.90 | 0.3539 times |
| Tue 31 December 2024 | 342.70 (1.15%) | 340.05 | 316.30 - 377.00 | 0.4809 times |
| Fri 29 November 2024 | 338.80 (19.3%) | 287.05 | 268.00 - 342.00 | 0.8066 times |
| Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.481 times |
| Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 2.6041 times |
| Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 2.951 times |
| Wed 31 July 2024 | 190.27 (13.36%) | 168.40 | 154.31 - 199.00 | 0.6612 times |
| Fri 28 June 2024 | 167.85 (11.97%) | 155.95 | 130.00 - 180.94 | 1.0047 times |
| Fri 31 May 2024 | 149.90 (16.97%) | 130.15 | 130.00 - 165.75 | 2.5387 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 241.02 |
| 12 day DMA | 231.24 |
| 20 day DMA | 235.33 |
| 35 day DMA | 257.53 |
| 50 day DMA | 273.62 |
| 100 day DMA | 303.53 |
| 150 day DMA | 292.13 |
| 200 day DMA | 264.98 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 238.05 | 238.43 |
| 12 day EMA | 238.06 | 237.55 | 237.59 |
| 20 day EMA | 242.86 | 243.07 | 243.68 |
| 35 day EMA | 257.17 | 258.13 | 259.36 |
| 50 day EMA | 275.44 | 276.85 | 278.46 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.02 | 243.15 | 242.97 |
| 12 day SMA | 231.24 | 229.49 | 228.55 |
| 20 day SMA | 235.33 | 236.66 | 238.54 |
| 35 day SMA | 257.53 | 259.51 | 261.49 |
| 50 day SMA | 273.62 | 275.41 | 277.31 |
| 100 day SMA | 303.53 | 303.96 | 304.43 |
| 150 day SMA | 292.13 | 292.1 | 292.14 |
| 200 day SMA | 264.98 | 264.6 | 264.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.