Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 312.35 and 324.9
| Daily Target 1 | 302.6 |
| Daily Target 2 | 309.55 |
| Daily Target 3 | 315.15 |
| Daily Target 4 | 322.1 |
| Daily Target 5 | 327.7 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 316.50 (2.34%) | 314.95 | 308.20 - 320.75 | 0.4158 times | Fri 22 November 2024 | 309.25 (4.19%) | 300.00 | 299.20 - 313.90 | 0.5298 times | Thu 21 November 2024 | 296.80 (-4.06%) | 307.00 | 290.15 - 308.05 | 0.6422 times | Tue 19 November 2024 | 309.35 (-0.74%) | 320.20 | 305.00 - 327.20 | 0.485 times | Mon 18 November 2024 | 311.65 (-2.12%) | 328.00 | 307.10 - 342.00 | 2.5437 times | Thu 14 November 2024 | 318.40 (5.87%) | 306.10 | 301.40 - 323.95 | 1.0942 times | Wed 13 November 2024 | 300.75 (-1.2%) | 307.40 | 297.55 - 321.00 | 0.9612 times | Tue 12 November 2024 | 304.40 (2.92%) | 303.30 | 297.75 - 324.20 | 1.7875 times | Mon 11 November 2024 | 295.75 (-1.32%) | 308.00 | 295.00 - 314.80 | 0.7538 times | Fri 08 November 2024 | 299.70 (5.16%) | 284.60 | 280.10 - 305.00 | 0.7869 times | Thu 07 November 2024 | 285.00 (-0.19%) | 290.10 | 283.20 - 291.00 | 0.2634 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 312.35 and 324.9
| Weekly Target 1 | 302.6 |
| Weekly Target 2 | 309.55 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 327.7 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 316.50 (2.34%) | 314.95 | 308.20 - 320.75 | 0.1676 times | Fri 22 November 2024 | 309.25 (-2.87%) | 328.00 | 290.15 - 342.00 | 1.6935 times | Thu 14 November 2024 | 318.40 (6.24%) | 308.00 | 295.00 - 324.20 | 1.8531 times | Fri 08 November 2024 | 299.70 (5.7%) | 284.05 | 268.00 - 305.00 | 0.6895 times | Fri 01 November 2024 | 283.55 (10.14%) | 259.30 | 252.10 - 288.45 | 0.4692 times | Fri 25 October 2024 | 257.45 (-2.55%) | 266.75 | 245.30 - 274.80 | 0.9398 times | Fri 18 October 2024 | 264.20 (-2.58%) | 271.80 | 256.80 - 284.35 | 0.5424 times | Fri 11 October 2024 | 271.20 (0.24%) | 271.15 | 244.00 - 278.85 | 0.7418 times | Fri 04 October 2024 | 270.55 (-2.06%) | 275.05 | 254.30 - 278.60 | 0.7362 times | Fri 27 September 2024 | 276.25 (0.99%) | 274.95 | 262.80 - 299.00 | 2.1669 times | Fri 20 September 2024 | 273.55 (-6.38%) | 296.95 | 260.00 - 313.40 | 1.7412 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 292.25 and 366.25
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 308.83333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 382.83 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 316.50 (11.44%) | 287.05 | 268.00 - 342.00 | 0.542 times | Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.3955 times | Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 2.1412 times | Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 2.4265 times | Wed 31 July 2024 | 190.27 (13.36%) | 168.40 | 154.31 - 199.00 | 0.5437 times | Fri 28 June 2024 | 167.85 (11.97%) | 155.95 | 130.00 - 180.94 | 0.8261 times | Fri 31 May 2024 | 149.90 (16.97%) | 130.15 | 130.00 - 165.75 | 2.0874 times | Tue 30 April 2024 | 128.15 (17.41%) | 109.75 | 109.00 - 132.00 | 0.3309 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.3325 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 0.3742 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 0.4421 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 308.71 |
| 12 day DMA | 302.76 |
| 20 day DMA | 290.58 |
| 35 day DMA | 279.73 |
| 50 day DMA | 280.35 |
| 100 day DMA | 245.03 |
| 150 day DMA | 212.83 |
| 200 day DMA | 187.71 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.3 | 305.7 | 303.93 |
| 12 day EMA | 301.95 | 299.3 | 297.49 |
| 20 day EMA | 294.97 | 292.71 | 290.97 |
| 35 day EMA | 288.72 | 287.08 | 285.77 |
| 50 day EMA | 282.57 | 281.19 | 280.04 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.71 | 309.09 | 307.39 |
| 12 day SMA | 302.76 | 299.6 | 296.55 |
| 20 day SMA | 290.58 | 287.68 | 285.67 |
| 35 day SMA | 279.73 | 278.32 | 277.33 |
| 50 day SMA | 280.35 | 280.07 | 279.2 |
| 100 day SMA | 245.03 | 243.64 | 242.23 |
| 150 day SMA | 212.83 | 211.48 | 210.17 |
| 200 day SMA | 187.71 | 186.74 | 185.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.