Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 74.74 and 75.37
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.51 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.94 (1%) | 74.59 | 74.54 - 75.17 | 0.6441 times |
| Thu 27 March 2025 | 74.20 (0.71%) | 73.62 | 73.53 - 74.27 | 0.292 times |
| Wed 26 March 2025 | 73.68 (-0.14%) | 73.78 | 73.42 - 74.05 | 0.6115 times |
| Tue 25 March 2025 | 73.78 (-0.04%) | 73.81 | 73.21 - 73.88 | 0.4718 times |
| Mon 24 March 2025 | 73.81 (-0.86%) | 74.85 | 73.50 - 75.11 | 0.9823 times |
| Fri 21 March 2025 | 74.45 (-0.79%) | 74.99 | 74.25 - 74.99 | 4.0349 times |
| Thu 20 March 2025 | 75.04 (0.47%) | 74.70 | 74.70 - 75.40 | 0.9388 times |
| Wed 19 March 2025 | 74.69 (0.15%) | 74.40 | 74.33 - 75.30 | 0.4141 times |
| Tue 18 March 2025 | 74.58 (0.82%) | 73.98 | 73.98 - 74.80 | 1.2956 times |
| Mon 17 March 2025 | 73.97 (0.89%) | 74.80 | 73.70 - 74.80 | 0.3149 times |
| Thu 13 March 2025 | 73.32 (0.58%) | 72.90 | 72.90 - 73.95 | 0.8861 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 74.08 and 76.04
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.44 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.94 (0.66%) | 74.85 | 73.21 - 75.17 | 0.6052 times |
| Fri 21 March 2025 | 74.45 (1.54%) | 74.80 | 73.70 - 75.40 | 1.4109 times |
| Thu 13 March 2025 | 73.32 (0.81%) | 72.73 | 72.12 - 73.95 | 1.0042 times |
| Fri 07 March 2025 | 72.73 (1.78%) | 71.46 | 71.11 - 74.85 | 2.16 times |
| Fri 28 February 2025 | 71.46 (-1.61%) | 72.63 | 71.20 - 73.49 | 0.8549 times |
| Fri 21 February 2025 | 72.63 (-0.4%) | 72.49 | 71.80 - 75.55 | 1.068 times |
| Fri 14 February 2025 | 72.92 (1.35%) | 72.05 | 71.54 - 74.55 | 1.4075 times |
| Fri 07 February 2025 | 71.95 (3.51%) | 69.28 | 69.11 - 75.00 | 0.7125 times |
| Fri 31 January 2025 | 69.51 (1.98%) | 68.16 | 67.84 - 69.62 | 0.3323 times |
| Fri 24 January 2025 | 68.16 (1.29%) | 67.29 | 66.93 - 68.79 | 0.4445 times |
| Fri 17 January 2025 | 67.29 (1.63%) | 66.31 | 66.02 - 68.08 | 0.441 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 73.03 and 77.32
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.816666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.8441 times |
| Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.4392 times |
| Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.7149 times |
| Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.5486 times |
| Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5627 times |
| Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.2373 times |
| Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.3947 times |
| Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 0.9811 times |
| Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 0.8331 times |
| Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.4442 times |
| Fri 31 May 2024 | 61.60 (0.59%) | 61.25 | 60.50 - 63.95 | 0.3771 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.41 |
| 35 day DMA | 73.05 |
| 50 day DMA | 71.71 |
| 100 day DMA | 68.3 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.02 | 73.93 |
| 12 day EMA | 73.99 | 73.82 | 73.75 |
| 20 day EMA | 73.55 | 73.4 | 73.32 |
| 35 day EMA | 72.49 | 72.35 | 72.24 |
| 50 day EMA | 71.51 | 71.37 | 71.25 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.98 | 74.15 |
| 12 day SMA | 74.11 | 73.91 | 73.78 |
| 20 day SMA | 73.41 | 73.28 | 73.24 |
| 35 day SMA | 73.05 | 72.97 | 72.86 |
| 50 day SMA | 71.71 | 71.55 | 71.39 |
| 100 day SMA | 68.3 | 68.22 | 68.16 |
| 150 day SMA | 66.67 | 66.58 | 66.49 |
| 200 day SMA | 65.18 | 65.11 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.