Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 63.19 and 63.77
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.32 (-0.72%) | 63.05 | 63.05 - 63.63 | 0.7515 times | Thu 19 December 2024 | 63.78 (-0.93%) | 63.78 | 63.35 - 63.83 | 1.2016 times | Wed 18 December 2024 | 64.38 (0.44%) | 66.00 | 63.91 - 66.00 | 0.5773 times | Tue 17 December 2024 | 64.10 (-0.59%) | 66.40 | 64.02 - 66.40 | 0.7484 times | Mon 16 December 2024 | 64.48 (-0.2%) | 64.55 | 64.14 - 64.55 | 0.7671 times | Fri 13 December 2024 | 64.61 (-1.34%) | 66.70 | 64.33 - 66.70 | 1.1659 times | Thu 12 December 2024 | 65.49 (0.69%) | 65.48 | 65.14 - 65.64 | 1.0498 times | Wed 11 December 2024 | 65.04 (0.57%) | 64.91 | 64.91 - 66.17 | 1.5304 times | Tue 10 December 2024 | 64.67 (0.59%) | 65.14 | 64.57 - 66.70 | 1.1746 times | Mon 09 December 2024 | 64.29 (0.47%) | 64.55 | 63.81 - 64.55 | 1.0335 times | Fri 06 December 2024 | 63.99 (-0.11%) | 63.95 | 63.67 - 64.05 | 0.7912 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 61.51 and 64.86
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.32 (-2%) | 64.55 | 63.05 - 66.40 | 0.6347 times | Fri 13 December 2024 | 64.61 (0.97%) | 64.55 | 63.81 - 66.70 | 0.9341 times | Fri 06 December 2024 | 63.99 (-0.47%) | 64.08 | 63.17 - 64.80 | 0.7676 times | Fri 29 November 2024 | 64.29 (-1.59%) | 64.98 | 62.80 - 64.98 | 0.9932 times | Fri 22 November 2024 | 65.33 (5.73%) | 62.75 | 62.42 - 66.50 | 0.8922 times | Thu 14 November 2024 | 61.79 (-4.94%) | 64.73 | 61.67 - 64.75 | 0.9445 times | Fri 08 November 2024 | 65.00 (-2.43%) | 66.90 | 64.01 - 66.90 | 1.4664 times | Fri 01 November 2024 | 66.62 (1.79%) | 65.90 | 64.90 - 67.58 | 1.3329 times | Fri 25 October 2024 | 65.45 (0.41%) | 65.99 | 65.38 - 67.40 | 1.2372 times | Fri 18 October 2024 | 65.18 (2.58%) | 63.62 | 63.52 - 65.60 | 0.7972 times | Fri 11 October 2024 | 63.54 (-0.7%) | 64.50 | 62.47 - 64.90 | 0.911 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 61.36 and 65.01
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.32 (-1.51%) | 64.08 | 63.05 - 66.70 | 0.6744 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 1.2974 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 1.424 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 1.068 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.4271 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 1.3238 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.7057 times | Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.6487 times | Tue 30 April 2024 | 60.88 (7.54%) | 58.30 | 57.61 - 62.70 | 0.8828 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 0.5481 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.383 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.6 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.21 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.23 | 64.45 |
| 12 day EMA | 64.18 | 64.34 | 64.44 |
| 20 day EMA | 64.24 | 64.34 | 64.4 |
| 35 day EMA | 64.38 | 64.44 | 64.48 |
| 50 day EMA | 64.44 | 64.49 | 64.52 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.27 | 64.61 |
| 12 day SMA | 64.35 | 64.41 | 64.43 |
| 20 day SMA | 64.21 | 64.31 | 64.35 |
| 35 day SMA | 64.38 | 64.49 | 64.56 |
| 50 day SMA | 64.6 | 64.59 | 64.58 |
| 100 day SMA | 62.78 | 62.73 | 62.69 |
| 150 day SMA | 62.21 | 62.2 | 62.19 |
| 200 day SMA | 61.34 | 61.29 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.