Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 73.9 and 75.07
| Daily Target 1 | 73.03 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 75.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.16 (0.49%) | 73.64 | 73.63 - 74.80 | 1.4108 times |
| Thu 27 March 2025 | 73.80 (0.75%) | 73.97 | 73.23 - 73.98 | 0.5266 times |
| Wed 26 March 2025 | 73.25 (0.03%) | 73.48 | 72.82 - 73.64 | 0.5934 times |
| Tue 25 March 2025 | 73.23 (0.32%) | 73.35 | 72.69 - 73.35 | 0.8188 times |
| Mon 24 March 2025 | 73.00 (-1.28%) | 74.18 | 72.56 - 74.18 | 3.1651 times |
| Fri 21 March 2025 | 73.95 (-0.72%) | 74.78 | 73.80 - 74.78 | 0.9211 times |
| Thu 20 March 2025 | 74.49 (0.32%) | 73.59 | 72.00 - 75.18 | 0.418 times |
| Wed 19 March 2025 | 74.25 (0.16%) | 74.78 | 74.10 - 74.78 | 0.8596 times |
| Tue 18 March 2025 | 74.13 (0.82%) | 74.50 | 73.62 - 74.50 | 0.6541 times |
| Mon 17 March 2025 | 73.53 (0.98%) | 73.88 | 73.24 - 73.88 | 0.6324 times |
| Thu 13 March 2025 | 72.82 (0.69%) | 72.62 | 72.61 - 72.97 | 0.451 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 72.24 and 74.48
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.84 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.16 (0.28%) | 74.18 | 72.56 - 74.80 | 1.7128 times |
| Fri 21 March 2025 | 73.95 (1.55%) | 73.88 | 72.00 - 75.18 | 0.9163 times |
| Thu 13 March 2025 | 72.82 (0.84%) | 71.99 | 71.71 - 72.97 | 0.3718 times |
| Fri 07 March 2025 | 72.21 (1.56%) | 71.60 | 70.66 - 72.85 | 0.7266 times |
| Fri 28 February 2025 | 71.10 (-1.36%) | 72.88 | 70.53 - 73.18 | 1.1234 times |
| Fri 21 February 2025 | 72.08 (-0.19%) | 71.68 | 70.93 - 73.18 | 0.9308 times |
| Fri 14 February 2025 | 72.22 (0.95%) | 73.70 | 71.00 - 73.70 | 1.3024 times |
| Fri 07 February 2025 | 71.54 (3.56%) | 70.00 | 68.47 - 73.55 | 1.3939 times |
| Fri 31 January 2025 | 69.08 (1.93%) | 68.39 | 67.37 - 70.00 | 0.8518 times |
| Fri 24 January 2025 | 67.77 (1.67%) | 66.60 | 66.35 - 68.60 | 0.6702 times |
| Fri 17 January 2025 | 66.66 (1.11%) | 65.71 | 65.70 - 68.00 | 0.9884 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 72.41 and 76.93
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 1.1746 times |
| Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.497 times |
| Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 1.0978 times |
| Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.6557 times |
| Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.9982 times |
| Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 1.0956 times |
| Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 0.8217 times |
| Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.0979 times |
| Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 1.0185 times |
| Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.5429 times |
| Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.4991 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.22 |
| 100 day DMA | 67.83 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.53 | 73.4 |
| 12 day EMA | 73.44 | 73.31 | 73.22 |
| 20 day EMA | 73.03 | 72.91 | 72.82 |
| 35 day EMA | 71.99 | 71.86 | 71.75 |
| 50 day EMA | 71.02 | 70.89 | 70.77 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.45 | 73.58 |
| 12 day SMA | 73.58 | 73.4 | 73.27 |
| 20 day SMA | 72.92 | 72.81 | 72.76 |
| 35 day SMA | 72.56 | 72.49 | 72.38 |
| 50 day SMA | 71.22 | 71.06 | 70.9 |
| 100 day SMA | 67.83 | 67.76 | 67.69 |
| 150 day SMA | 66.22 | 66.13 | 66.04 |
| 200 day SMA | 64.76 | 64.69 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.