ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.02 and 12.16

Daily Target 1	11.99
Daily Target 2	12.04
Daily Target 3	12.126666666667
Daily Target 4	12.18
Daily Target 5	12.27

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 24 December 2024	12.10 (-0.33%)	12.21	12.07 - 12.21	0.6229 times
Mon 23 December 2024	12.14 (0.75%)	12.24	12.06 - 12.24	0.4431 times
Fri 20 December 2024	12.05 (-0.25%)	12.08	12.01 - 12.10	1.5594 times
Thu 19 December 2024	12.08 (-1.06%)	12.20	11.96 - 12.20	1.0779 times
Wed 18 December 2024	12.21 (0.25%)	12.12	12.03 - 12.38	0.3367 times
Tue 17 December 2024	12.18 (-0.41%)	12.17	12.12 - 12.28	0.3647 times
Mon 16 December 2024	12.23 (-0.41%)	12.36	11.93 - 12.36	3.1061 times
Fri 13 December 2024	12.28 (-1.44%)	12.44	12.26 - 12.44	0.7531 times
Thu 12 December 2024	12.46 (0.65%)	12.50	12.39 - 12.50	0.8588 times
Wed 11 December 2024	12.38 (0.9%)	12.27	12.27 - 12.47	0.8774 times
Tue 10 December 2024	12.27 (0.49%)	12.33	12.24 - 12.33	0.7752 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.99 and 12.17

Weekly Target 1	11.95
Weekly Target 2	12.03
Weekly Target 3	12.133333333333
Weekly Target 4	12.21
Weekly Target 5	12.31

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 24 December 2024	12.10 (0.41%)	12.24	12.06 - 12.24	0.1767 times
Fri 20 December 2024	12.05 (-1.87%)	12.36	11.93 - 12.38	1.0685 times
Fri 13 December 2024	12.28 (0.99%)	12.23	12.12 - 12.50	0.7167 times
Fri 06 December 2024	12.16 (-0.41%)	12.21	12.02 - 12.50	0.8447 times
Fri 29 November 2024	12.21 (-1.53%)	12.52	11.98 - 12.53	0.8121 times
Fri 22 November 2024	12.40 (5.26%)	11.96	11.80 - 12.43	0.8306 times
Thu 14 November 2024	11.78 (-4.54%)	12.47	11.73 - 13.88	3.0375 times
Fri 08 November 2024	12.34 (-3.52%)	12.79	12.13 - 13.15	0.7253 times
Fri 01 November 2024	12.79 (2.98%)	12.55	12.38 - 13.88	1.0422 times
Fri 25 October 2024	12.42 (0.57%)	12.54	12.35 - 12.63	0.7457 times
Fri 18 October 2024	12.35 (2.49%)	12.18	12.02 - 12.40	0.4949 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.73 and 12.3

Monthly Target 1	11.61
Monthly Target 2	11.85
Monthly Target 3	12.176666666667
Monthly Target 4	12.42
Monthly Target 5	12.75

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 24 December 2024	12.10 (-0.9%)	12.21	11.93 - 12.50	1.2443 times
Fri 29 November 2024	12.21 (-3.86%)	13.10	11.73 - 13.88	2.5283 times
Thu 31 October 2024	12.70 (5.22%)	12.15	11.00 - 12.95	1.4292 times
Mon 30 September 2024	12.07 (4.77%)	11.52	11.23 - 12.28	0.9784 times
Fri 30 August 2024	11.52 (3.5%)	11.16	10.75 - 11.63	0.6385 times
Wed 31 July 2024	11.13 (-2.96%)	11.57	11.02 - 12.15	0.8972 times
Fri 28 June 2024	11.47 (-0.95%)	11.60	11.21 - 12.00	0.5201 times
Fri 31 May 2024	11.58 (0.17%)	11.64	11.37 - 12.15	0.3985 times
Tue 30 April 2024	11.56 (7.64%)	12.78	10.50 - 12.78	0.9078 times
Thu 28 March 2024	10.74 (0%)	11.00	10.00 - 12.19	0.4576 times
Wed 25 December 2024	(0%)		-	0 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	12.12
12 day DMA	12.22
20 day DMA	12.2
35 day DMA	12.2
50 day DMA	12.28
100 day DMA	11.94
150 day DMA	11.81
200 day DMA	11.66

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.13	12.14	12.14
12 day EMA	12.17	12.18	12.19
20 day EMA	12.18	12.19	12.2
35 day EMA	12.22	12.23	12.24
50 day EMA	12.23	12.24	12.24

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.12	12.13	12.15
12 day SMA	12.22	12.22	12.22
20 day SMA	12.2	12.19	12.2
35 day SMA	12.2	12.22	12.24
50 day SMA	12.28	12.27	12.27
100 day SMA	11.94	11.93	11.92
150 day SMA	11.81	11.81	11.81
200 day SMA	11.66