ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.1 and 14.36

Daily Target 1	13.91
Daily Target 2	14.03
Daily Target 3	14.173333333333
Daily Target 4	14.29
Daily Target 5	14.43

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 28 March 2025	14.14 (0.86%)	14.12	14.06 - 14.32	1.2138 times
Thu 27 March 2025	14.02 (0.72%)	14.13	13.93 - 14.28	0.5282 times
Wed 26 March 2025	13.92 (-0.07%)	14.00	13.87 - 14.00	0.9946 times
Tue 25 March 2025	13.93 (-0.21%)	13.99	13.84 - 13.99	1.6767 times
Mon 24 March 2025	13.96 (-0.57%)	14.18	13.76 - 14.45	1.6369 times
Fri 21 March 2025	14.04 (-0.64%)	14.13	13.96 - 14.14	0.8849 times
Thu 20 March 2025	14.13 (0.28%)	14.17	14.06 - 14.20	0.5712 times
Wed 19 March 2025	14.09 (0.07%)	14.03	14.03 - 14.19	0.7152 times
Tue 18 March 2025	14.08 (0.72%)	14.02	13.99 - 14.12	0.6297 times
Mon 17 March 2025	13.98 (0.94%)	13.88	13.88 - 14.25	1.1488 times
Thu 13 March 2025	13.85 (0.95%)	13.78	13.74 - 13.87	0.6311 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.61 and 14.3

Weekly Target 1	13.43
Weekly Target 2	13.78
Weekly Target 3	14.116666666667
Weekly Target 4	14.47
Weekly Target 5	14.81

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 28 March 2025	14.14 (0.71%)	14.18	13.76 - 14.45	1.4241 times
Fri 21 March 2025	14.04 (1.37%)	13.88	13.88 - 14.25	0.9297 times
Thu 13 March 2025	13.85 (0.95%)	13.84	13.58 - 14.08	0.7 times
Fri 07 March 2025	13.72 (1.4%)	13.72	13.46 - 14.28	0.7752 times
Fri 28 February 2025	13.53 (-0.95%)	13.77	13.23 - 14.20	1.0836 times
Fri 21 February 2025	13.66 (-0.51%)	13.68	13.52 - 13.92	1.1131 times
Fri 14 February 2025	13.73 (1.18%)	13.81	13.45 - 13.97	1.4992 times
Fri 07 February 2025	13.57 (3.59%)	13.29	13.04 - 13.74	0.8721 times
Fri 31 January 2025	13.10 (1.71%)	12.92	12.64 - 13.17	0.8624 times
Fri 24 January 2025	12.88 (1.74%)	12.72	12.57 - 12.98	0.7405 times
Fri 17 January 2025	12.66 (1.61%)	12.55	11.25 - 12.73	0.7849 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.8 and 14.79

Monthly Target 1	13.03
Monthly Target 2	13.58
Monthly Target 3	14.016666666667
Monthly Target 4	14.57
Monthly Target 5	15.01

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 28 March 2025	14.14 (4.51%)	13.72	13.46 - 14.45	1.5453 times
Fri 28 February 2025	13.53 (3.28%)	13.29	13.04 - 14.20	1.8435 times
Fri 31 January 2025	13.10 (7.73%)	12.19	11.25 - 13.17	1.3223 times
Tue 31 December 2024	12.16 (-0.41%)	12.21	11.93 - 12.50	0.9334 times
Fri 29 November 2024	12.21 (-3.86%)	13.10	11.73 - 13.88	1.575 times
Thu 31 October 2024	12.70 (5.22%)	12.15	11.00 - 12.95	0.8903 times
Mon 30 September 2024	12.07 (4.77%)	11.52	11.23 - 12.28	0.6095 times
Fri 30 August 2024	11.52 (3.5%)	11.16	10.75 - 11.63	0.3978 times
Wed 31 July 2024	11.13 (-2.96%)	11.57	11.02 - 12.15	0.5589 times
Fri 28 June 2024	11.47 (-0.95%)	11.60	11.21 - 12.00	0.324 times
Fri 31 May 2024	11.58 (0.17%)	11.64	11.37 - 12.15	0.2482 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	13.99
12 day DMA	13.99
20 day DMA	13.86
35 day DMA	13.78
50 day DMA	13.52
100 day DMA	12.88
150 day DMA	12.57
200 day DMA	12.29

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.03	13.98	13.96
12 day EMA	13.96	13.93	13.91
20 day EMA	13.89	13.86	13.84
35 day EMA	13.68	13.65	13.63
50 day EMA	13.48	13.45	13.43

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.99	13.97	14
12 day SMA	13.99	13.95	13.93
20 day SMA	13.86	13.83	13.82
35 day SMA	13.78	13.76	13.74
50 day SMA	13.52	13.49	13.46
100 day SMA	12.88	12.87	12.85
150 day SMA	12.57	12.55	12.54
200 day SMA	12.29	12.28	12.27