Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 74.54 and 74.91
| Daily Target 1 | 74.45 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75.19 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.80 (-0.19%) | 75.02 | 74.65 - 75.02 | 0.641 times | Mon 23 December 2024 | 74.94 (0.55%) | 75.19 | 74.81 - 75.47 | 1.1226 times | Fri 20 December 2024 | 74.53 (-0.52%) | 74.49 | 74.14 - 74.60 | 0.7462 times | Thu 19 December 2024 | 74.92 (-0.72%) | 73.20 | 73.20 - 75.18 | 1.0521 times | Wed 18 December 2024 | 75.46 (0.17%) | 75.30 | 75.30 - 75.69 | 0.4086 times | Tue 17 December 2024 | 75.33 (-0.5%) | 75.85 | 75.21 - 75.87 | 0.8725 times | Mon 16 December 2024 | 75.71 (-0.2%) | 75.84 | 75.32 - 75.84 | 0.7036 times | Fri 13 December 2024 | 75.86 (-1.26%) | 76.49 | 75.75 - 76.49 | 1.628 times | Thu 12 December 2024 | 76.83 (0.5%) | 76.51 | 76.51 - 77.19 | 1.5737 times | Wed 11 December 2024 | 76.45 (0.8%) | 76.94 | 76.30 - 76.99 | 1.2518 times | Tue 10 December 2024 | 75.84 (0.48%) | 76.19 | 75.60 - 76.20 | 1.4052 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 74.32 and 75.14
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 74.973333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.80 (0.36%) | 75.19 | 74.65 - 75.47 | 0.1447 times | Fri 20 December 2024 | 74.53 (-1.75%) | 75.84 | 73.20 - 75.87 | 0.3104 times | Fri 13 December 2024 | 75.86 (0.92%) | 75.39 | 74.98 - 77.19 | 0.59 times | Fri 06 December 2024 | 75.17 (-0.37%) | 74.99 | 74.36 - 75.89 | 0.457 times | Fri 29 November 2024 | 75.45 (-1.37%) | 75.31 | 74.00 - 76.39 | 0.7164 times | Fri 22 November 2024 | 76.50 (4.97%) | 74.51 | 73.35 - 76.60 | 0.7401 times | Thu 14 November 2024 | 72.88 (-4.34%) | 75.98 | 72.60 - 76.00 | 0.8021 times | Fri 08 November 2024 | 76.19 (-2.74%) | 77.99 | 74.83 - 78.45 | 1.6331 times | Fri 01 November 2024 | 78.34 (2.05%) | 77.39 | 76.80 - 79.01 | 1.7934 times | Fri 25 October 2024 | 76.77 (0.72%) | 77.21 | 76.51 - 77.67 | 2.8129 times | Fri 18 October 2024 | 76.22 (2.34%) | 74.98 | 74.51 - 76.80 | 0.5897 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 72.01 and 76
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.80 (-0.86%) | 74.99 | 73.20 - 77.19 | 0.397 times | Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 1.0692 times | Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.6786 times | Mon 30 September 2024 | 74.52 (4.78%) | 70.98 | 70.12 - 76.00 | 0.5654 times | Fri 30 August 2024 | 71.12 (3.36%) | 69.59 | 67.60 - 71.39 | 1.6014 times | Wed 31 July 2024 | 68.81 (-3.04%) | 70.97 | 67.25 - 73.97 | 2.4415 times | Fri 28 June 2024 | 70.97 (-0.49%) | 71.32 | 70.00 - 73.95 | 0.3356 times | Fri 31 May 2024 | 71.32 (-0.07%) | 71.95 | 69.38 - 82.00 | 0.6277 times | Tue 30 April 2024 | 71.37 (7.74%) | 66.75 | 66.38 - 74.75 | 0.7152 times | Thu 28 March 2024 | 66.24 (7.25%) | 62.63 | 61.50 - 67.00 | 0.5684 times | Thu 29 February 2024 | 61.76 (-1.56%) | 62.86 | 61.00 - 63.92 | 2.1687 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.83 |
| 100 day DMA | 73.73 |
| 150 day DMA | 72.94 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.06 | 75.12 |
| 12 day EMA | 75.23 | 75.31 | 75.38 |
| 20 day EMA | 75.32 | 75.38 | 75.43 |
| 35 day EMA | 75.52 | 75.56 | 75.6 |
| 50 day EMA | 75.61 | 75.64 | 75.67 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.04 | 75.19 |
| 12 day SMA | 75.51 | 75.54 | 75.57 |
| 20 day SMA | 75.38 | 75.37 | 75.41 |
| 35 day SMA | 75.4 | 75.5 | 75.59 |
| 50 day SMA | 75.83 | 75.82 | 75.8 |
| 100 day SMA | 73.73 | 73.67 | 73.61 |
| 150 day SMA | 72.94 | 72.93 | 72.91 |
| 200 day SMA | 71.99 | 71.93 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.