DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 73.28 and 74.49

Daily Target 1	72.91
Daily Target 2	73.64
Daily Target 3	74.123333333333
Daily Target 4	74.85
Daily Target 5	75.33

Daily price and volume Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	74.36 (-0.34%)	74.61	73.40 - 74.61	2.8566 times
Thu 19 December 2024	74.61 (-1.2%)	74.99	74.31 - 74.99	0.0279 times
Wed 18 December 2024	75.52 (0.43%)	75.21	75.09 - 75.55	3.0172 times
Tue 17 December 2024	75.20 (-0.52%)	75.60	75.02 - 75.60	3.2127 times
Mon 16 December 2024	75.59 (-0.28%)	75.02	75.02 - 75.77	0.0628 times
Fri 13 December 2024	75.80 (-1.33%)	76.64	75.68 - 76.64	0.0787 times
Thu 12 December 2024	76.82 (0.42%)	79.94	76.50 - 79.94	0.0777 times
Wed 11 December 2024	76.50 (0.83%)	75.97	75.97 - 77.00	0.1914 times
Tue 10 December 2024	75.87 (0.5%)	76.49	75.54 - 76.49	0.1784 times
Mon 09 December 2024	75.49 (0.53%)	74.88	74.71 - 75.57	0.2967 times
Fri 06 December 2024	75.09 (-0.19%)	76.40	74.70 - 76.40	0.1623 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 72.7 and 75.07

Weekly Target 1	72.14
Weekly Target 2	73.25
Weekly Target 3	74.51
Weekly Target 4	75.62
Weekly Target 5	76.88

Weekly price and volumes for Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	74.36 (-1.9%)	75.02	73.40 - 75.77	2.7488 times
Fri 13 December 2024	75.80 (0.95%)	74.88	74.71 - 79.94	0.2465 times
Fri 06 December 2024	75.09 (-0.48%)	74.87	74.15 - 76.40	0.8403 times
Fri 29 November 2024	75.45 (-1.55%)	76.62	73.70 - 76.62	0.4249 times
Fri 22 November 2024	76.64 (5.58%)	73.95	73.20 - 76.65	2.2124 times
Thu 14 November 2024	72.59 (-4.79%)	76.19	72.20 - 76.19	0.6579 times
Fri 08 November 2024	76.24 (-2.26%)	78.34	74.75 - 78.35	0.9026 times
Fri 01 November 2024	78.00 (1.69%)	77.88	76.70 - 80.75	0.4242 times
Fri 25 October 2024	76.70 (0.42%)	77.00	76.00 - 78.00	0.4916 times
Fri 18 October 2024	76.38 (2.54%)	74.61	74.41 - 78.72	1.0509 times
Fri 11 October 2024	74.49 (-0.6%)	77.20	72.01 - 77.20	0.521 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 70.61 and 77.15

Monthly Target 1	69.36
Monthly Target 2	71.86
Monthly Target 3	75.9
Monthly Target 4	78.4
Monthly Target 5	82.44

Monthly price and volumes Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 20 December 2024	74.36 (-1.44%)	74.87	73.40 - 79.94	0.7507 times
Fri 29 November 2024	75.45 (-3.76%)	80.75	72.20 - 80.75	0.8268 times
Thu 31 October 2024	78.40 (5.52%)	74.25	72.01 - 79.17	0.52 times
Mon 30 September 2024	74.30 (4.37%)	71.19	69.97 - 74.90	0.6398 times
Fri 30 August 2024	71.19 (3.87%)	69.89	67.88 - 71.68	1.544 times
Wed 31 July 2024	68.54 (-3.59%)	71.80	66.90 - 74.54	2.2285 times
Fri 28 June 2024	71.09 (-0.82%)	73.47	70.01 - 73.70	0.8303 times
Fri 31 May 2024	71.68 (0.55%)	72.98	69.58 - 74.00	1.1318 times
Tue 30 April 2024	71.29 (7.32%)	68.40	66.61 - 75.66	0.7297 times
Thu 28 March 2024	66.43 (7.18%)	62.19	61.88 - 67.50	0.7984 times
Thu 29 February 2024	61.98 (0%)	61.18	61.00 - 63.93	0.7568 times

monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Please login to view indicator analysis. or View indicator analysis of DspamcDspgoldetf GOLDETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period	DMA value
5 day DMA	75.06
12 day DMA	75.51
20 day DMA	75.34
35 day DMA	75.52
50 day DMA	75.74
100 day DMA	73.55
150 day DMA	72.86
200 day DMA	71.84

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.97	75.28	75.61
12 day EMA	75.28	75.45	75.6
20 day EMA	75.34	75.44	75.53
35 day EMA	75.48	75.55	75.61
50 day EMA	75.56	75.61	75.65

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.06	75.34	75.79
12 day SMA	75.51	75.57	75.62
20 day SMA	75.34	75.45	75.5
35 day SMA	75.52	75.64	75.73
50 day SMA	75.74	75.73	75.72
100 day SMA	73.55	73.49	73.43
150 day SMA	72.86	72.85	72.83
200 day SMA	71.84	71.78	71.71