DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 70.2 and 71.29

Daily Target 1	69.93
Daily Target 2	70.46
Daily Target 3	71.023333333333
Daily Target 4	71.55
Daily Target 5	72.11

Daily price and volume Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	70.98 (-0.08%)	71.59	70.50 - 71.59	0.2201 times
Thu 05 September 2024	71.04 (1.47%)	70.98	70.21 - 71.29	0.0511 times
Wed 04 September 2024	70.01 (-1.1%)	70.69	69.97 - 70.69	0.2183 times
Tue 03 September 2024	70.79 (0.14%)	71.34	70.00 - 71.34	2.3496 times
Mon 02 September 2024	70.69 (-0.7%)	71.19	70.20 - 71.19	0.2193 times
Fri 30 August 2024	71.19 (0.2%)	70.32	70.32 - 71.25	0.6452 times
Thu 29 August 2024	71.05 (0.14%)	71.53	70.67 - 71.53	1.1684 times
Wed 28 August 2024	70.95 (0.06%)	71.68	70.53 - 71.68	2.8337 times
Tue 27 August 2024	70.91 (-0.15%)	71.19	70.50 - 71.20	1.5026 times
Mon 26 August 2024	71.02 (0.5%)	71.44	70.67 - 71.44	0.7917 times
Fri 23 August 2024	70.67 (-0.2%)	71.20	70.20 - 71.20	0.3877 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 69.67 and 71.29

Weekly Target 1	69.23
Weekly Target 2	70.1
Weekly Target 3	70.846666666667
Weekly Target 4	71.72
Weekly Target 5	72.47

Weekly price and volumes for Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	70.98 (-0.29%)	71.19	69.97 - 71.59	0.6805 times
Fri 30 August 2024	71.19 (0.74%)	71.44	70.32 - 71.68	1.5446 times
Fri 23 August 2024	70.67 (1.28%)	70.24	69.88 - 71.64	0.2941 times
Fri 16 August 2024	69.78 (1.87%)	68.49	67.88 - 70.45	0.6666 times
Fri 09 August 2024	68.50 (-1.72%)	69.69	67.90 - 69.80	0.9683 times
Fri 02 August 2024	69.70 (2.05%)	71.37	66.90 - 71.37	2.3512 times
Fri 26 July 2024	68.30 (-6.94%)	73.79	67.50 - 73.79	0.5515 times
Fri 19 July 2024	73.39 (0.96%)	71.24	71.24 - 74.54	2.3372 times
Fri 12 July 2024	72.69 (0.96%)	72.95	71.50 - 73.12	0.1409 times
Fri 05 July 2024	72.00 (1.28%)	71.80	70.30 - 72.50	0.4651 times
Fri 28 June 2024	71.09 (-1.5%)	73.21	70.12 - 73.21	0.9271 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 69.67 and 71.29

Monthly Target 1	69.23
Monthly Target 2	70.1
Monthly Target 3	70.846666666667
Monthly Target 4	71.72
Monthly Target 5	72.47

Monthly price and volumes Dspamc Dspgoldetf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	70.98 (-0.29%)	71.19	69.97 - 71.59	0.2657 times
Fri 30 August 2024	71.19 (3.87%)	69.89	67.88 - 71.68	1.4891 times
Wed 31 July 2024	68.54 (-3.59%)	71.80	66.90 - 74.54	2.1493 times
Fri 28 June 2024	71.09 (-0.82%)	73.47	70.01 - 73.70	0.8007 times
Fri 31 May 2024	71.68 (0.55%)	72.98	69.58 - 74.00	1.0916 times
Tue 30 April 2024	71.29 (7.32%)	68.40	66.61 - 75.66	0.7037 times
Thu 28 March 2024	66.43 (7.18%)	62.19	61.88 - 67.50	0.77 times
Thu 29 February 2024	61.98 (0%)	61.18	61.00 - 63.93	0.7299 times
Sun 08 September 2024	(0%)		-	0 times

monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Please login to view indicator analysis. or View indicator analysis of DspamcDspgoldetf GOLDETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period	DMA value
5 day DMA	70.7
12 day DMA	70.84
20 day DMA	70.47
35 day DMA	69.94
50 day DMA	70.57
100 day DMA	71.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.81	70.73	70.58
12 day EMA	70.7	70.65	70.58
20 day EMA	70.55	70.5	70.44
35 day EMA	70.64	70.62	70.6
50 day EMA	70.65	70.64	70.62

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.7	70.74	70.75
12 day SMA	70.84	70.83	70.84
20 day SMA	70.47	70.33	70.19
35 day SMA	69.94	70.02	70.08
50 day SMA	70.57	70.56	70.57
100 day SMA	71.08	71.1	71.1
150 day SMA
200 day SMA