DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 70.2 and 71.29
Daily Target 1 | 69.93 |
Daily Target 2 | 70.46 |
Daily Target 3 | 71.023333333333 |
Daily Target 4 | 71.55 |
Daily Target 5 | 72.11 |
Daily price and volume Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.98 (-0.08%) | 71.59 | 70.50 - 71.59 | 0.2201 times | Thu 05 September 2024 | 71.04 (1.47%) | 70.98 | 70.21 - 71.29 | 0.0511 times | Wed 04 September 2024 | 70.01 (-1.1%) | 70.69 | 69.97 - 70.69 | 0.2183 times | Tue 03 September 2024 | 70.79 (0.14%) | 71.34 | 70.00 - 71.34 | 2.3496 times | Mon 02 September 2024 | 70.69 (-0.7%) | 71.19 | 70.20 - 71.19 | 0.2193 times | Fri 30 August 2024 | 71.19 (0.2%) | 70.32 | 70.32 - 71.25 | 0.6452 times | Thu 29 August 2024 | 71.05 (0.14%) | 71.53 | 70.67 - 71.53 | 1.1684 times | Wed 28 August 2024 | 70.95 (0.06%) | 71.68 | 70.53 - 71.68 | 2.8337 times | Tue 27 August 2024 | 70.91 (-0.15%) | 71.19 | 70.50 - 71.20 | 1.5026 times | Mon 26 August 2024 | 71.02 (0.5%) | 71.44 | 70.67 - 71.44 | 0.7917 times | Fri 23 August 2024 | 70.67 (-0.2%) | 71.20 | 70.20 - 71.20 | 0.3877 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 69.67 and 71.29
Weekly Target 1 | 69.23 |
Weekly Target 2 | 70.1 |
Weekly Target 3 | 70.846666666667 |
Weekly Target 4 | 71.72 |
Weekly Target 5 | 72.47 |
Weekly price and volumes for Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.98 (-0.29%) | 71.19 | 69.97 - 71.59 | 0.6805 times | Fri 30 August 2024 | 71.19 (0.74%) | 71.44 | 70.32 - 71.68 | 1.5446 times | Fri 23 August 2024 | 70.67 (1.28%) | 70.24 | 69.88 - 71.64 | 0.2941 times | Fri 16 August 2024 | 69.78 (1.87%) | 68.49 | 67.88 - 70.45 | 0.6666 times | Fri 09 August 2024 | 68.50 (-1.72%) | 69.69 | 67.90 - 69.80 | 0.9683 times | Fri 02 August 2024 | 69.70 (2.05%) | 71.37 | 66.90 - 71.37 | 2.3512 times | Fri 26 July 2024 | 68.30 (-6.94%) | 73.79 | 67.50 - 73.79 | 0.5515 times | Fri 19 July 2024 | 73.39 (0.96%) | 71.24 | 71.24 - 74.54 | 2.3372 times | Fri 12 July 2024 | 72.69 (0.96%) | 72.95 | 71.50 - 73.12 | 0.1409 times | Fri 05 July 2024 | 72.00 (1.28%) | 71.80 | 70.30 - 72.50 | 0.4651 times | Fri 28 June 2024 | 71.09 (-1.5%) | 73.21 | 70.12 - 73.21 | 0.9271 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 69.67 and 71.29
Monthly Target 1 | 69.23 |
Monthly Target 2 | 70.1 |
Monthly Target 3 | 70.846666666667 |
Monthly Target 4 | 71.72 |
Monthly Target 5 | 72.47 |
Monthly price and volumes Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 70.98 (-0.29%) | 71.19 | 69.97 - 71.59 | 0.2657 times | Fri 30 August 2024 | 71.19 (3.87%) | 69.89 | 67.88 - 71.68 | 1.4891 times | Wed 31 July 2024 | 68.54 (-3.59%) | 71.80 | 66.90 - 74.54 | 2.1493 times | Fri 28 June 2024 | 71.09 (-0.82%) | 73.47 | 70.01 - 73.70 | 0.8007 times | Fri 31 May 2024 | 71.68 (0.55%) | 72.98 | 69.58 - 74.00 | 1.0916 times | Tue 30 April 2024 | 71.29 (7.32%) | 68.40 | 66.61 - 75.66 | 0.7037 times | Thu 28 March 2024 | 66.43 (7.18%) | 62.19 | 61.88 - 67.50 | 0.77 times | Thu 29 February 2024 | 61.98 (0%) | 61.18 | 61.00 - 63.93 | 0.7299 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgoldetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspgoldetf GOLDETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
DMA period | DMA value |
5 day DMA | 70.7 |
12 day DMA | 70.84 |
20 day DMA | 70.47 |
35 day DMA | 69.94 |
50 day DMA | 70.57 |
100 day DMA | 71.08 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.81 | 70.73 | 70.58 |
12 day EMA | 70.7 | 70.65 | 70.58 |
20 day EMA | 70.55 | 70.5 | 70.44 |
35 day EMA | 70.64 | 70.62 | 70.6 |
50 day EMA | 70.65 | 70.64 | 70.62 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.7 | 70.74 | 70.75 |
12 day SMA | 70.84 | 70.83 | 70.84 |
20 day SMA | 70.47 | 70.33 | 70.19 |
35 day SMA | 69.94 | 70.02 | 70.08 |
50 day SMA | 70.57 | 70.56 | 70.57 |
100 day SMA | 71.08 | 71.1 | 71.1 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.