Login or Join
HomepageGoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 363.28 and 396.28
| Daily Target 1 | 355.58 |
| Daily Target 2 | 370.97 |
| Daily Target 3 | 388.58333333333 |
| Daily Target 4 | 403.97 |
| Daily Target 5 | 421.58 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.35 (-4.24%) | 405.90 | 373.20 - 406.20 | 0.9388 times | Thu 13 February 2025 | 403.45 (-4.81%) | 425.00 | 400.10 - 427.10 | 0.7989 times | Wed 12 February 2025 | 423.85 (4.15%) | 407.00 | 393.40 - 450.00 | 1.7681 times | Tue 11 February 2025 | 406.95 (-10.79%) | 458.65 | 383.60 - 460.20 | 1.9047 times | Mon 10 February 2025 | 456.15 (-6.89%) | 497.90 | 452.40 - 503.95 | 0.8066 times | Fri 07 February 2025 | 489.90 (-7.97%) | 534.00 | 484.25 - 539.20 | 1.2264 times | Thu 06 February 2025 | 532.30 (0.05%) | 533.00 | 524.75 - 547.55 | 0.4549 times | Wed 05 February 2025 | 532.05 (-1.94%) | 544.00 | 524.00 - 553.50 | 0.6395 times | Tue 04 February 2025 | 542.55 (1.13%) | 544.50 | 528.15 - 563.00 | 0.7179 times | Mon 03 February 2025 | 536.50 (9.08%) | 519.00 | 506.60 - 542.00 | 0.7442 times | Fri 31 January 2025 | 491.85 (0.57%) | 494.75 | 482.55 - 502.60 | 0.4732 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 314.4 and 445.15
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 338.38 |
| Weekly Target 3 | 421.16666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 551.92 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.35 (-21.14%) | 497.90 | 373.20 - 503.95 | 1.6887 times | Fri 07 February 2025 | 489.90 (-0.4%) | 519.00 | 484.25 - 563.00 | 1.0275 times | Fri 31 January 2025 | 491.85 (10.39%) | 441.05 | 406.75 - 518.00 | 1.1439 times | Fri 24 January 2025 | 445.55 (-15.19%) | 528.20 | 437.80 - 544.25 | 0.6548 times | Fri 17 January 2025 | 525.35 (12.34%) | 459.80 | 453.60 - 569.00 | 1.3662 times | Fri 10 January 2025 | 467.65 (10.13%) | 425.00 | 408.05 - 504.80 | 1.8454 times | Fri 03 January 2025 | 424.65 (8.22%) | 390.20 | 373.40 - 439.00 | 0.7419 times | Fri 27 December 2024 | 392.40 (-4.54%) | 415.60 | 388.15 - 421.25 | 0.2845 times | Fri 20 December 2024 | 411.05 (-2.61%) | 425.70 | 403.05 - 454.75 | 0.6414 times | Fri 13 December 2024 | 422.05 (0.75%) | 423.80 | 405.05 - 445.45 | 0.6057 times | Fri 06 December 2024 | 418.90 (31.73%) | 318.00 | 317.00 - 440.70 | 1.1808 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 284.88 and 474.68
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 318.7 |
| Monthly Target 3 | 440.85 |
| Monthly Target 4 | 508.5 |
| Monthly Target 5 | 630.65 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.35 (-21.45%) | 519.00 | 373.20 - 563.00 | 1.0028 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.0619 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.0631 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3519 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.6952 times | Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 1.1257 times | Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 2.2458 times | Wed 31 July 2024 | 188.43 (17.23%) | 161.00 | 160.00 - 196.70 | 0.8138 times | Fri 28 June 2024 | 160.73 (2.93%) | 161.90 | 143.55 - 172.95 | 0.309 times | Fri 31 May 2024 | 156.15 (-10.82%) | 176.50 | 155.50 - 177.05 | 0.3308 times | Tue 30 April 2024 | 175.10 (2.46%) | 172.95 | 169.05 - 195.70 | 0.3327 times |
Indicator Analysis of GoldiamInternational
Please login to view indicator analysis. or View indicator analysis of GoldiamInternational GOLDIAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 415.35 |
| 12 day DMA | 474.25 |
| 20 day DMA | 471.83 |
| 35 day DMA | 465.9 |
| 50 day DMA | 451.51 |
| 100 day DMA | 399.47 |
| 150 day DMA | 353.43 |
| 200 day DMA | 306.65 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.88 | 435.14 | 450.98 |
| 12 day EMA | 450.01 | 461.58 | 472.14 |
| 20 day EMA | 459.37 | 467.05 | 473.74 |
| 35 day EMA | 452.46 | 456.35 | 459.46 |
| 50 day EMA | 439.29 | 441.45 | 443 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.35 | 436.06 | 461.83 |
| 12 day SMA | 474.25 | 480.84 | 482.96 |
| 20 day SMA | 471.83 | 478.78 | 484.7 |
| 35 day SMA | 465.9 | 466.07 | 466.27 |
| 50 day SMA | 451.51 | 451.13 | 450.31 |
| 100 day SMA | 399.47 | 399.4 | 398.94 |
| 150 day SMA | 353.43 | 352.08 | 350.57 |
| 200 day SMA | 306.65 | 305.59 | 304.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.