Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 75.34 and 77.5
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77.093333333333 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 79.25 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.54 (0.5%) | 78.45 | 76.29 - 78.45 | 0.9056 times |
| Thu 27 March 2025 | 76.16 (0.73%) | 75.95 | 75.74 - 76.33 | 0.2648 times |
| Wed 26 March 2025 | 75.61 (0%) | 75.90 | 75.35 - 75.90 | 0.3654 times |
| Tue 25 March 2025 | 75.61 (0.28%) | 75.49 | 75.01 - 75.70 | 0.3584 times |
| Mon 24 March 2025 | 75.40 (-1.26%) | 76.80 | 75.30 - 76.80 | 1.1648 times |
| Fri 21 March 2025 | 76.36 (-0.64%) | 77.25 | 76.03 - 77.33 | 0.7893 times |
| Thu 20 March 2025 | 76.85 (0.44%) | 76.90 | 76.66 - 77.10 | 0.4522 times |
| Wed 19 March 2025 | 76.51 (0.12%) | 76.42 | 76.35 - 77.08 | 1.3695 times |
| Tue 18 March 2025 | 76.42 (0.58%) | 76.20 | 76.20 - 76.90 | 0.5193 times |
| Mon 17 March 2025 | 75.98 (1.16%) | 75.50 | 75.25 - 76.50 | 3.8108 times |
| Thu 13 March 2025 | 75.11 (0.68%) | 74.49 | 74.49 - 75.24 | 2.4115 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 74.06 and 77.5
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.54 (0.24%) | 76.80 | 75.01 - 78.45 | 0.4869 times |
| Fri 21 March 2025 | 76.36 (1.66%) | 75.50 | 75.25 - 77.33 | 1.1048 times |
| Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.189 times |
| Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.1222 times |
| Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.6004 times |
| Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.7373 times |
| Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.2746 times |
| Fri 07 February 2025 | 73.79 (3.52%) | 70.44 | 70.44 - 74.33 | 1.4243 times |
| Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 0.7743 times |
| Fri 24 January 2025 | 69.81 (1.34%) | 70.95 | 67.89 - 71.55 | 1.2861 times |
| Fri 17 January 2025 | 68.89 (1.47%) | 68.29 | 67.39 - 70.80 | 0.4781 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 74.78 and 80.22
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.4347 times |
| Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.4839 times |
| Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.1576 times |
| Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.757 times |
| Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.9569 times |
| Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.1251 times |
| Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.9601 times |
| Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.0566 times |
| Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.7602 times |
| Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.3078 times |
| Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.3052 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.93 |
| 20 day DMA | 75.26 |
| 35 day DMA | 74.85 |
| 50 day DMA | 73.48 |
| 100 day DMA | 69.97 |
| 150 day DMA | 68.31 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.9 | 75.77 |
| 12 day EMA | 75.8 | 75.67 | 75.58 |
| 20 day EMA | 75.36 | 75.24 | 75.14 |
| 35 day EMA | 74.29 | 74.16 | 74.04 |
| 50 day EMA | 73.27 | 73.14 | 73.02 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.83 | 75.97 |
| 12 day SMA | 75.93 | 75.74 | 75.61 |
| 20 day SMA | 75.26 | 75.13 | 75.07 |
| 35 day SMA | 74.85 | 74.76 | 74.66 |
| 50 day SMA | 73.48 | 73.31 | 73.15 |
| 100 day SMA | 69.97 | 69.89 | 69.82 |
| 150 day SMA | 68.31 | 68.21 | 68.12 |
| 200 day SMA | 66.79 | 66.72 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.