Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 64.46 and 66.79
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 66.38 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.71 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.67 (-0.39%) | 67.90 | 65.57 - 67.90 | 0.688 times | Mon 23 December 2024 | 65.93 (1.04%) | 67.18 | 63.75 - 67.18 | 1.2032 times | Fri 20 December 2024 | 65.25 (-0.73%) | 67.70 | 63.75 - 67.70 | 0.8555 times | Thu 19 December 2024 | 65.73 (-0.96%) | 64.40 | 64.40 - 66.30 | 1.2154 times | Wed 18 December 2024 | 66.37 (0.36%) | 68.10 | 65.70 - 68.10 | 0.311 times | Tue 17 December 2024 | 66.13 (-0.57%) | 68.50 | 66.00 - 68.50 | 2.0632 times | Mon 16 December 2024 | 66.51 (-0.05%) | 68.04 | 66.20 - 68.04 | 0.5646 times | Fri 13 December 2024 | 66.54 (-1.5%) | 67.30 | 66.50 - 67.30 | 0.7287 times | Thu 12 December 2024 | 67.55 (0.72%) | 67.40 | 67.26 - 67.93 | 0.921 times | Wed 11 December 2024 | 67.07 (0.58%) | 67.80 | 66.90 - 67.80 | 1.4494 times | Tue 10 December 2024 | 66.68 (0.62%) | 67.25 | 66.41 - 67.25 | 1.1281 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 62.64 and 66.79
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 65.773333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.67 (0.64%) | 67.18 | 63.75 - 67.90 | 0.3372 times | Fri 20 December 2024 | 65.25 (-1.94%) | 68.04 | 63.75 - 68.50 | 0.8934 times | Fri 13 December 2024 | 66.54 (0.8%) | 68.00 | 65.83 - 68.00 | 0.8348 times | Fri 06 December 2024 | 66.01 (-0.54%) | 66.19 | 65.10 - 66.39 | 0.6666 times | Fri 29 November 2024 | 66.37 (-1.7%) | 67.50 | 64.95 - 67.56 | 1.3923 times | Fri 22 November 2024 | 67.52 (6.06%) | 65.55 | 63.80 - 67.75 | 0.773 times | Thu 14 November 2024 | 63.66 (-5.03%) | 69.05 | 63.51 - 69.05 | 1.1093 times | Fri 08 November 2024 | 67.03 (-2.26%) | 70.08 | 65.71 - 70.10 | 1.453 times | Fri 01 November 2024 | 68.58 (1.63%) | 68.31 | 66.90 - 69.99 | 1.3934 times | Fri 25 October 2024 | 67.48 (0.37%) | 67.23 | 67.11 - 69.29 | 1.1469 times | Fri 18 October 2024 | 67.23 (2.55%) | 67.55 | 65.50 - 69.72 | 0.9874 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 62.34 and 67.09
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.67 (-1.05%) | 66.19 | 63.75 - 68.50 | 0.7398 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 1.3308 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.5648 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 1.3353 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.4695 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 1.0573 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.4281 times | Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.4245 times | Tue 30 April 2024 | 62.71 (7.36%) | 60.15 | 59.26 - 65.27 | 0.8639 times | Thu 28 March 2024 | 58.41 (7.75%) | 55.85 | 54.33 - 59.41 | 0.7859 times | Thu 29 February 2024 | 54.21 (-1.15%) | 55.57 | 52.75 - 56.40 | 0.3135 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.65 |
| 100 day DMA | 64.86 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.91 | 65.9 |
| 12 day EMA | 66.06 | 66.13 | 66.17 |
| 20 day EMA | 66.17 | 66.22 | 66.25 |
| 35 day EMA | 66.34 | 66.38 | 66.41 |
| 50 day EMA | 66.46 | 66.49 | 66.51 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.88 | 66 |
| 12 day SMA | 66.31 | 66.34 | 66.35 |
| 20 day SMA | 66.21 | 66.2 | 66.22 |
| 35 day SMA | 66.24 | 66.33 | 66.41 |
| 50 day SMA | 66.65 | 66.64 | 66.62 |
| 100 day SMA | 64.86 | 64.81 | 64.75 |
| 150 day SMA | 64.17 | 64.16 | 64.15 |
| 200 day SMA | 63.33 | 63.28 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.