Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 75.05 and 75.65
| Daily Target 1 | 74.58 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.183333333333 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 75.78 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (1.01%) | 74.85 | 74.85 - 75.45 | 1.0219 times |
| Thu 27 March 2025 | 74.50 (0.68%) | 74.30 | 73.65 - 74.60 | 0.7148 times |
| Wed 26 March 2025 | 74.00 (-0.07%) | 74.30 | 73.85 - 74.30 | 0.3357 times |
| Tue 25 March 2025 | 74.05 (0.2%) | 74.15 | 73.60 - 74.15 | 1.2541 times |
| Mon 24 March 2025 | 73.90 (-1.2%) | 74.90 | 73.75 - 74.95 | 1.2712 times |
| Fri 21 March 2025 | 74.80 (-0.6%) | 75.45 | 74.30 - 75.50 | 0.8298 times |
| Thu 20 March 2025 | 75.25 (0.27%) | 75.25 | 75.10 - 75.95 | 1.1504 times |
| Wed 19 March 2025 | 75.05 (0.27%) | 74.75 | 74.75 - 75.35 | 1.3248 times |
| Tue 18 March 2025 | 74.85 (0.54%) | 74.95 | 74.40 - 75.00 | 0.8177 times |
| Mon 17 March 2025 | 74.45 (1.09%) | 74.05 | 74.05 - 74.55 | 1.2796 times |
| Thu 13 March 2025 | 73.65 (0.82%) | 73.35 | 73.35 - 74.10 | 0.9354 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 74.43 and 76.28
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (0.6%) | 74.90 | 73.60 - 75.45 | 0.5774 times |
| Fri 21 March 2025 | 74.80 (1.56%) | 74.05 | 74.05 - 75.95 | 0.6784 times |
| Thu 13 March 2025 | 73.65 (0.96%) | 73.60 | 72.45 - 74.10 | 1.9152 times |
| Fri 07 March 2025 | 72.95 (1.32%) | 72.45 | 71.45 - 73.70 | 0.9498 times |
| Fri 28 February 2025 | 72.00 (-1.37%) | 75.20 | 71.35 - 75.20 | 1.2949 times |
| Fri 21 February 2025 | 73.00 (-0.07%) | 72.85 | 71.25 - 74.00 | 1.1155 times |
| Fri 14 February 2025 | 73.05 (1.04%) | 73.20 | 71.70 - 74.05 | 1.503 times |
| Fri 07 February 2025 | 72.30 (3.66%) | 69.75 | 68.20 - 73.00 | 1.0538 times |
| Fri 31 January 2025 | 69.75 (1.9%) | 68.45 | 67.90 - 69.85 | 0.5527 times |
| Fri 24 January 2025 | 68.45 (1.56%) | 67.45 | 67.15 - 68.75 | 0.3592 times |
| Fri 17 January 2025 | 67.40 (1.66%) | 66.75 | 66.20 - 67.90 | 0.5861 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 73.35 and 77.85
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.6176 times |
| Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.9499 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.7881 times |
| Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.634 times |
| Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.8204 times |
| Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.589 times |
| Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.6255 times |
| Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.8255 times |
| Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.6492 times |
| Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.5009 times |
| Fri 31 May 2024 | 61.60 (0.24%) | 61.10 | 60.35 - 64.55 | 1.2739 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.74 |
| 35 day DMA | 73.37 |
| 50 day DMA | 71.98 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.85 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.31 | 74.21 |
| 12 day EMA | 74.28 | 74.1 | 74.03 |
| 20 day EMA | 73.85 | 73.7 | 73.62 |
| 35 day EMA | 72.79 | 72.64 | 72.53 |
| 50 day EMA | 71.78 | 71.64 | 71.52 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.25 | 74.4 |
| 12 day SMA | 74.4 | 74.2 | 74.06 |
| 20 day SMA | 73.74 | 73.61 | 73.56 |
| 35 day SMA | 73.37 | 73.28 | 73.17 |
| 50 day SMA | 71.98 | 71.82 | 71.66 |
| 100 day SMA | 68.51 | 68.43 | 68.36 |
| 150 day SMA | 66.85 | 66.76 | 66.67 |
| 200 day SMA | 65.37 | 65.3 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.