Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 65.55 and 66.2
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.33 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.80 (1.15%) | 65.45 | 65.30 - 65.95 | 0.4468 times | Thu 21 November 2024 | 65.05 (1.4%) | 64.35 | 64.35 - 65.15 | 0.8537 times | Tue 19 November 2024 | 64.15 (1.1%) | 64.30 | 63.80 - 64.80 | 0.7667 times | Mon 18 November 2024 | 63.45 (1.52%) | 63.90 | 62.80 - 63.95 | 0.8728 times | Thu 14 November 2024 | 62.50 (-1.88%) | 63.20 | 62.20 - 63.20 | 0.9028 times | Wed 13 November 2024 | 63.70 (0.24%) | 64.35 | 63.50 - 64.40 | 0.703 times | Tue 12 November 2024 | 63.55 (-2.31%) | 64.60 | 63.20 - 65.30 | 1.8781 times | Mon 11 November 2024 | 65.05 (-0.84%) | 65.50 | 64.80 - 65.55 | 0.655 times | Fri 08 November 2024 | 65.60 (0.85%) | 65.80 | 65.40 - 66.25 | 1.2819 times | Thu 07 November 2024 | 65.05 (-1.81%) | 65.45 | 64.60 - 65.50 | 1.6392 times | Wed 06 November 2024 | 66.25 (-0.53%) | 66.85 | 65.35 - 66.85 | 1.9164 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 64.3 and 67.45
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.80 (5.28%) | 63.90 | 62.80 - 65.95 | 0.4426 times | Thu 14 November 2024 | 62.50 (-4.73%) | 65.50 | 62.20 - 65.55 | 0.6231 times | Fri 08 November 2024 | 65.60 (-2.16%) | 66.95 | 64.60 - 67.05 | 1.3203 times | Fri 01 November 2024 | 67.05 (1.67%) | 66.50 | 66.05 - 68.85 | 2.1422 times | Fri 25 October 2024 | 65.95 (0.3%) | 65.80 | 65.75 - 66.90 | 1.8856 times | Fri 18 October 2024 | 65.75 (2.57%) | 64.90 | 64.05 - 65.80 | 0.6376 times | Fri 11 October 2024 | 64.10 (-0.93%) | 64.90 | 63.00 - 65.10 | 0.9224 times | Fri 04 October 2024 | 64.70 (0.94%) | 64.45 | 63.70 - 65.65 | 0.7026 times | Fri 27 September 2024 | 64.10 (1.91%) | 62.90 | 62.90 - 64.75 | 0.7458 times | Fri 20 September 2024 | 62.90 (1.13%) | 62.70 | 61.60 - 63.20 | 0.5778 times | Fri 13 September 2024 | 62.20 (2.13%) | 60.30 | 60.30 - 62.40 | 0.4856 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 61.4 and 66.6
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.80 (-2.08%) | 67.40 | 62.20 - 67.40 | 0.5788 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.4145 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.5568 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.7349 times | Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.5779 times | Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.4459 times | Fri 31 May 2024 | 61.60 (0.24%) | 61.10 | 60.35 - 64.55 | 1.134 times | Tue 30 April 2024 | 61.45 (8.19%) | 57.10 | 57.10 - 63.30 | 3.6189 times | Thu 28 March 2024 | 56.80 (7.17%) | 53.15 | 53.00 - 57.65 | 0.6745 times | Thu 29 February 2024 | 53.00 (-0.56%) | 53.65 | 52.20 - 53.95 | 0.2637 times | Wed 31 January 2024 | 53.30 (-1.02%) | 53.95 | 52.45 - 54.20 | 0.328 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.56 |
| 100 day DMA | 62.73 |
| 150 day DMA | 62.32 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.26 | 63.86 |
| 12 day EMA | 64.82 | 64.64 | 64.56 |
| 20 day EMA | 64.96 | 64.87 | 64.85 |
| 35 day EMA | 64.67 | 64.6 | 64.57 |
| 50 day EMA | 64.22 | 64.16 | 64.12 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.77 | 63.47 |
| 12 day SMA | 64.73 | 64.8 | 64.97 |
| 20 day SMA | 65.52 | 65.57 | 65.63 |
| 35 day SMA | 65.23 | 65.18 | 65.16 |
| 50 day SMA | 64.56 | 64.46 | 64.37 |
| 100 day SMA | 62.73 | 62.68 | 62.64 |
| 150 day SMA | 62.32 | 62.3 | 62.28 |
| 200 day SMA | 60.63 | 60.57 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.